StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170608
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXE SOLD 2.83 % -0.70 % 75.88 % 2017-06-08 $75.95 2017-06-09 $76.10 2017-08-08 $77.70 2017-08-08 $78.25 $83.50 $74.30 9.72 % -2.37 % 5
2 BBT SOLD 9.96 % 0.19 % 74.57 % 2017-06-08 $43.38 2017-06-09 $43.66 2017-08-08 $48.25 2017-08-08 $48.01 $48.63 $43.00 11.38 % -1.51 % 5
3 CAB SOLD -4.27 % 0.86 % 55.37 % 2017-06-08 $56.42 2017-06-09 $56.38 2017-08-08 $54.17 2017-08-08 $53.97 $60.15 $52.06 6.69 % -7.66 % 5
4 CALX SOLD -6.29 % 1.48 % 132.30 % 2017-06-08 $7.20 2017-06-09 $7.15 2017-08-08 $6.85 2017-08-08 $6.70 $7.35 $6.60 2.80 % -7.69 % 5
5 CBU SOLD -1.40 % 0.13 % 57.76 % 2017-06-08 $55.78 2017-06-09 $55.65 2017-08-08 $54.98 2017-08-08 $54.87 $58.80 $53.61 5.66 % -3.67 % 5
6 CRS SOLD 1.86 % -2.20 % 130.91 % 2017-06-08 $38.75 2017-06-09 $38.79 2017-08-08 $39.15 2017-08-08 $39.51 $41.38 $35.01 6.68 % -9.74 % 5
7 FAC SOLD -33.88 % 5.95 % 136.65 % 2017-06-08 $1.22 2017-06-09 $1.21 2017-08-08 $0.89 2017-08-08 $0.80 $1.28 $0.80 5.79 % -33.88 % 5
8 GEH SOLD -0.94 % -0.08 % 79.79 % 2017-06-08 $25.70 2017-06-09 $25.65 2017-08-08 $25.36 2017-08-08 $25.41 $25.81 $25.32 0.62 % -1.29 % 5
9 GWB SOLD -1.92 % 0.31 % 67.44 % 2017-06-08 $39.20 2017-06-09 $39.50 2017-08-08 $38.92 2017-08-08 $38.74 $41.98 $37.24 6.28 % -5.72 % 5
10 HYH SOLD 11.87 % -1.01 % 82.88 % 2017-06-08 $37.88 2017-06-09 $37.91 2017-08-08 $42.04 2017-08-08 $42.41 $43.78 $37.48 15.48 % -1.13 % 5
11 KMPR SOLD 15.56 % 2.33 % 116.13 % 2017-06-08 $40.50 2017-06-09 $40.80 2017-08-08 $48.30 2017-08-08 $47.15 $47.70 $36.35 16.91 % -10.91 % 5
12 MET SOLD -6.50 % 0.49 % 151.61 % 2017-06-08 $51.59 2017-06-09 $51.84 2017-08-08 $48.77 2017-08-08 $48.47 $56.58 $48.16 9.14 % -7.10 % 5
13 PB SOLD -2.88 % 0.35 % 92.79 % 2017-06-08 $66.33 2017-06-09 $66.95 2017-08-08 $65.60 2017-08-08 $65.02 $69.16 $61.95 3.30 % -7.47 % 5
14 QCP SOLD -0.29 % 0.00% 42.58 % 2017-06-08 $17.06 2017-06-09 $17.11 2017-08-08 $17.07 2017-08-08 $17.06 $19.21 $16.49 12.27 % -3.62 % 5
15 REVG SOLD -3.00 % 0.07 % 93.45 % 2017-06-08 $27.85 2017-06-09 $27.99 2017-08-08 $27.12 2017-08-08 $27.15 $31.60 $24.34 12.90 % -13.04 % 5
16 SAIC SOLD -8.61 % -0.95 % 88.47 % 2017-06-08 $77.21 2017-06-09 $77.80 2017-08-08 $70.76 2017-08-08 $71.10 $81.47 $68.27 4.72 % -12.25 % 5
17 SHI SOLD 8.94 % -0.95 % 67.83 % 2017-06-08 $55.90 2017-06-09 $55.90 2017-08-08 $60.70 2017-08-08 $60.90 $61.47 $50.67 9.96 % -9.36 % 5
18 THG SOLD 12.75 % 1.12 % 104.77 % 2017-06-08 $86.31 2017-06-09 $86.34 2017-08-08 $98.52 2017-08-08 $97.35 $98.93 $85.58 14.58 % -0.88 % 5
19 VALE SOLD 22.88 % -1.45 % 153.61 % 2017-06-08 $8.27 2017-06-09 $8.26 2017-08-08 $10.20 2017-08-08 $10.15 $10.36 $7.65 25.42 % -7.38 % 5
20 VLO SOLD 7.40 % -0.31 % 71.44 % 2017-06-08 $63.18 2017-06-09 $63.01 2017-08-08 $67.79 2017-08-08 $67.67 $69.75 $62.88 10.70 % -0.21 % 5
21 VOYA SOLD 11.71 % 0.00% 95.84 % 2017-06-08 $36.11 2017-06-09 $36.47 2017-08-08 $40.73 2017-08-08 $40.74 $41.32 $34.75 13.30 % -4.72 % 5
22 WTS SOLD 1.32 % 0.46 % 112.85 % 2017-06-08 $64.50 2017-06-09 $64.55 2017-08-08 $65.90 2017-08-08 $65.40 $67.30 $60.30 4.26 % -6.58 % 5
23 AKTS SOLD -37.84 % -1.90 % 113.05 % 2017-06-08 $10.20 2017-06-09 $10.20 2017-08-08 $6.20 2017-08-08 $6.34 $10.20 $6.25 0.00% -38.73 % 5
24 AMCX SOLD 14.13 % -0.14 % 51.50 % 2017-06-08 $54.84 2017-06-09 $54.92 2017-08-08 $62.41 2017-08-08 $62.68 $67.44 $52.85 22.80 % -3.77 % 5
25 ATLO SOLD -6.94 % 0.69 % 55.19 % 2017-06-08 $31.05 2017-06-09 $31.00 2017-08-08 $29.00 2017-08-08 $28.85 $31.30 $28.50 0.97 % -8.06 % 5
26 CAC SOLD -3.57 % 0.42 % 55.74 % 2017-06-08 $41.71 2017-06-09 $42.03 2017-08-08 $40.88 2017-08-08 $40.53 $44.54 $40.02 5.97 % -4.78 % 5
27 CASS SOLD 1.70 % 0.56 % 97.16 % 2017-06-08 $64.15 2017-06-09 $62.82 2017-08-08 $63.11 2017-08-08 $63.89 $68.92 $62.13 9.71 % -1.10 % 5
28 CBSH SOLD 3.79 % -0.07 % 82.35 % 2017-06-08 $55.34 2017-06-09 $55.69 2017-08-08 $57.73 2017-08-08 $57.80 $59.24 $55.52 6.37 % -0.31 % 5
29 CNOB SOLD -4.87 % 1.11 % 89.38 % 2017-06-08 $23.55 2017-06-09 $23.60 2017-08-08 $22.80 2017-08-08 $22.45 $25.05 $22.05 6.14 % -6.57 % 5
30 EQBK SOLD 10.16 % 0.03 % 48.48 % 2017-06-08 $30.69 2017-06-09 $31.00 2017-08-08 $34.49 2017-08-08 $34.15 $36.30 $29.66 17.10 % -4.32 % 5
31 EYESW SOLD -3.45 % -15.15 % 3.16 % 2017-06-08 $0.38 2017-06-12 $0.29 2017-08-11 $0.28 2017-08-11 $0.28 $0.49 $0.27 68.97 % -6.90 % 5
32 FFIN SOLD 3.16 % 0.00% 125.00 % 2017-06-08 $40.80 2017-06-09 $41.20 2017-08-08 $42.50 2017-08-08 $42.50 $46.00 $40.45 11.65 % -1.82 % 5
33 FLWS SOLD -7.00 % 0.00% 50.19 % 2017-06-08 $10.00 2017-06-09 $10.00 2017-08-08 $9.30 2017-08-08 $9.30 $10.45 $9.25 4.50 % -7.50 % 5
34 FNLC SOLD -3.85 % 0.27 % 184.24 % 2017-06-08 $26.57 2017-06-09 $26.77 2017-08-08 $25.81 2017-08-08 $25.74 $28.16 $25.73 5.19 % -3.88 % 5
35 FUSB SOLD -4.07 % 0.62 % 15.80 % 2017-06-08 $11.79 2017-06-09 $11.79 2017-08-08 $11.37 2017-08-08 $11.31 $12.33 $10.87 4.58 % -7.80 % 5
36 HBIO SOLD 19.23 % 0.00% 92.52 % 2017-06-08 $2.65 2017-06-09 $2.60 2017-08-08 $3.10 2017-08-08 $3.10 $3.10 $2.35 19.23 % -9.62 % 5
37 IBOC SOLD -0.70 % 2.10 % 87.22 % 2017-06-08 $35.55 2017-06-09 $35.85 2017-08-08 $36.40 2017-08-08 $35.60 $38.10 $33.75 6.28 % -5.86 % 5
38 IFMK SOLD -16.32 % 2.09 % 150.00 % 2017-06-08 $15.17 2017-06-09 $15.44 2017-08-08 $13.20 2017-08-08 $12.92 $16.35 $11.50 5.89 % -25.52 % 5
39 ISCA SOLD -2.63 % -0.43 % 90.76 % 2017-06-08 $36.05 2017-06-09 $36.15 2017-08-08 $35.10 2017-08-08 $35.20 $38.50 $32.25 6.50 % -10.79 % 5
40 LTXB SOLD -0.18 % 0.00% 68.42 % 2017-06-08 $38.42 2017-06-09 $38.67 2017-08-08 $38.74 2017-08-08 $38.60 $40.79 $35.64 5.48 % -7.84 % 5
41 MBFI SOLD -5.86 % -0.22 % 101.85 % 2017-06-08 $42.91 2017-06-09 $43.21 2017-08-08 $40.65 2017-08-08 $40.68 $45.24 $39.87 4.70 % -7.73 % 5
42 MRVC SOLD 12.94 % -0.50 % 217.41 % 2017-06-08 $9.65 2017-06-09 $8.81 2017-08-08 $9.95 2017-08-08 $9.95 $10.50 $8.81 19.18 % 0.00% 5
43 MSEX SOLD 2.78 % 0.65 % 77.02 % 2017-06-08 $37.39 2017-06-09 $37.46 2017-08-08 $38.86 2017-08-08 $38.50 $41.50 $36.85 10.78 % -1.63 % 5
44 NBTB SOLD -7.83 % -0.03 % 66.64 % 2017-06-08 $37.87 2017-06-09 $38.19 2017-08-08 $35.34 2017-08-08 $35.20 $40.39 $35.14 5.76 % -7.99 % 5
45 NYMT SOLD -4.69 % 1.15 % 107.02 % 2017-06-08 $6.39 2017-06-09 $6.40 2017-08-08 $6.17 2017-08-08 $6.10 $6.69 $6.09 4.53 % -4.84 % 5
46 ONB SOLD -2.96 % 0.91 % 175.86 % 2017-06-08 $16.85 2017-06-09 $16.90 2017-08-08 $16.60 2017-08-08 $16.40 $17.92 $16.00 6.04 % -5.33 % 5
47 ORRF SOLD 18.80 % -0.77 % 35.20 % 2017-06-08 $21.90 2017-06-09 $22.18 2017-08-08 $25.90 2017-08-08 $26.35 $26.55 $20.40 19.70 % -8.03 % 5
48 RBCAA SOLD -4.46 % 2.34 % 94.13 % 2017-06-08 $35.70 2017-06-09 $35.86 2017-08-08 $35.03 2017-08-08 $34.26 $37.69 $34.16 5.10 % -4.74 % 5
49 SCHL SOLD -8.12 % -1.09 % 136.92 % 2017-06-08 $43.82 2017-06-09 $43.86 2017-08-08 $39.92 2017-08-08 $40.30 $46.59 $40.15 6.22 % -8.46 % 5
50 SCKT SOLD 11.23 % 1.18 % 101.84 % 2017-06-08 $3.81 2017-06-09 $3.83 2017-08-08 $4.28 2017-08-08 $4.26 $4.59 $3.64 19.84 % -4.96 % 5
51 SUMR SOLD -7.04 % 1.63 % 110.93 % 2017-06-08 $2.00 2017-06-09 $1.99 2017-08-08 $1.87 2017-08-08 $1.85 $1.99 $1.66 0.00% -16.58 % 5
52 TOWN SOLD 2.61 % -0.16 % 76.31 % 2017-06-08 $30.50 2017-06-09 $30.60 2017-08-08 $31.50 2017-08-08 $31.40 $32.00 $28.90 4.58 % -5.56 % 5
53 TRMK SOLD -2.96 % 0.22 % 92.08 % 2017-06-08 $32.15 2017-06-09 $32.38 2017-08-08 $31.56 2017-08-08 $31.42 $34.15 $31.03 5.47 % -4.17 % 5
54 TRST SOLD 1.27 % 0.63 % 93.69 % 2017-06-08 $7.90 2017-06-09 $7.90 2017-08-08 $8.05 2017-08-08 $8.00 $8.55 $7.30 8.23 % -7.59 % 5
55 UMPQ SOLD 0.77 % -0.11 % 151.36 % 2017-06-08 $17.99 2017-06-09 $18.10 2017-08-08 $18.28 2017-08-08 $18.24 $19.35 $17.85 6.91 % -1.38 % 5
56 WSBC SOLD -3.17 % 0.48 % 142.67 % 2017-06-08 $38.47 2017-06-09 $38.78 2017-08-08 $37.86 2017-08-08 $37.55 $41.07 $37.37 5.91 % -3.64 % 5
57 WTBA SOLD -5.53 % 0.00% 143.43 % 2017-06-08 $22.70 2017-06-09 $23.50 2017-08-08 $22.35 2017-08-08 $22.20 $24.35 $22.20 3.62 % -5.53 % 5
58 WTFCM SOLD 3.22 % 0.18 % 20.53 % 2017-06-08 $27.59 2017-06-09 $27.60 2017-08-08 $28.59 2017-08-08 $28.49 $28.60 $27.47 3.62 % -0.47 % 5

Average Return: -0.02 %

Average High Return: 9.59 %

Average Low Return: -7.10 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: -1.60 %

By: StockDomo.com
File created on Tue Oct 3 19:31:14 MDT 2017