StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170911
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD -2.44 % -0.29 % 59.70 % 2017-09-11 $35.00 2017-09-12 $34.85 2017-11-13 $34.15 2017-11-13 $34.00 $38.82 $33.63 11.39 % -3.50 % 5
2 AIY SOLD -1.42 % -0.08 % 4.96 % 2017-09-11 $26.14 2017-09-12 $26.13 2017-11-13 $25.76 2017-11-13 $25.76 $26.66 $25.66 2.03 % -1.80 % 5
3 AMH SOLD -1.16 % -0.05 % 82.19 % 2017-09-11 $22.34 2017-09-12 $22.34 2017-11-13 $22.12 2017-11-13 $22.08 $22.41 $20.47 0.31 % -8.37 % 5
4 CEQP SOLD -6.80 % -1.07 % 62.97 % 2017-09-11 $24.90 2017-09-12 $25.00 2017-11-13 $23.10 2017-11-13 $23.30 $25.75 $23.20 3.00 % -7.20 % 5
5 CHD SOLD -9.92 % 1.77 % 67.26 % 2017-09-11 $49.62 2017-09-12 $49.72 2017-11-13 $45.54 2017-11-13 $44.79 $50.99 $43.21 2.55 % -13.09 % 5
6 CS SOLD 2.87 % -1.00 % 62.06 % 2017-09-11 $15.05 2017-09-12 $15.33 2017-11-13 $15.87 2017-11-13 $15.77 $16.46 $15.32 7.37 % -0.07 % 5
7 DEA SOLD 3.73 % 0.78 % 331.44 % 2017-09-11 $20.11 2017-09-12 $19.86 2017-11-13 $20.74 2017-11-13 $20.60 $20.95 $19.76 5.49 % -0.50 % 5
8 DPZ SOLD -8.40 % -0.17 % 50.76 % 2017-09-11 $189.02 2017-09-12 $189.15 2017-11-13 $173.03 2017-11-13 $173.27 $211.75 $166.74 11.95 % -11.85 % 5
9 EDR SOLD -8.84 % 1.29 % 43.59 % 2017-09-11 $39.89 2017-09-12 $39.93 2017-11-13 $36.91 2017-11-13 $36.40 $39.99 $34.67 0.15 % -13.17 % 5
10 ETV SOLD -1.50 % -0.13 % 73.36 % 2017-09-11 $15.30 2017-09-12 $15.31 2017-11-13 $15.08 2017-11-13 $15.08 $15.40 $14.94 0.59 % -2.42 % 5
11 FRC SOLD -6.80 % 1.52 % 83.70 % 2017-09-11 $96.03 2017-09-12 $96.43 2017-11-13 $91.59 2017-11-13 $89.87 $105.52 $89.87 9.43 % -6.80 % 5
12 GHC SOLD -2.48 % -0.39 % 161.07 % 2017-09-11 $570.45 2017-09-12 $572.35 2017-11-13 $556.45 2017-11-13 $558.15 $594.10 $536.90 3.80 % -6.19 % 5
13 IHG SOLD 10.93 % -0.76 % 103.13 % 2017-09-11 $50.17 2017-09-12 $50.14 2017-11-13 $56.35 2017-11-13 $55.62 $57.55 $49.82 14.78 % -0.64 % 5
14 IIPR SOLD 11.60 % 0.36 % 76.77 % 2017-09-11 $17.52 2017-09-12 $17.67 2017-11-13 $19.66 2017-11-13 $19.72 $19.95 $17.21 12.90 % -2.60 % 5
15 NL SOLD 74.50 % -7.63 % 115.41 % 2017-09-11 $7.35 2017-09-12 $7.45 2017-11-13 $12.10 2017-11-13 $13.00 $14.50 $7.25 94.63 % -2.68 % 5
16 PBB SOLD 0.00% -0.19 % 22.46 % 2017-09-11 $25.79 2017-09-12 $25.79 2017-11-13 $25.79 2017-11-13 $25.79 $26.26 $25.43 1.82 % -1.40 % 5
17 PJH SOLD -0.39 % -0.16 % 73.99 % 2017-09-11 $25.60 2017-09-12 $25.55 2017-11-13 $25.45 2017-11-13 $25.45 $25.67 $25.22 0.47 % -1.29 % 5
18 PK SOLD 6.30 % -0.14 % 61.88 % 2017-09-11 $27.11 2017-09-12 $27.13 2017-11-13 $28.77 2017-11-13 $28.84 $29.90 $26.69 10.21 % -1.62 % 5
19 PNC SOLD 5.91 % -0.19 % 142.09 % 2017-09-11 $123.77 2017-09-12 $124.19 2017-11-13 $132.23 2017-11-13 $131.53 $139.23 $124.15 12.11 % -0.03 % 5
20 PRO SOLD -4.64 % 0.91 % 45.74 % 2017-09-11 $25.09 2017-09-12 $25.20 2017-11-13 $24.33 2017-11-13 $24.03 $25.83 $21.36 2.50 % -15.24 % 5
21 RJF SOLD 6.52 % -0.22 % 140.99 % 2017-09-11 $77.09 2017-09-12 $77.65 2017-11-13 $83.37 2017-11-13 $82.71 $87.22 $77.47 12.32 % -0.23 % 5
22 SJT SOLD 8.57 % 1.56 % 117.52 % 2017-09-11 $7.00 2017-09-12 $7.00 2017-11-13 $7.79 2017-11-13 $7.60 $8.49 $7.00 21.29 % 0.00% 5
23 SNV SOLD 4.58 % 1.38 % 112.23 % 2017-09-11 $42.57 2017-09-12 $42.76 2017-11-13 $45.65 2017-11-13 $44.72 $47.67 $42.67 11.48 % -0.21 % 5
24 TKR SOLD 2.10 % 0.21 % 129.54 % 2017-09-11 $45.05 2017-09-12 $45.30 2017-11-13 $46.75 2017-11-13 $46.25 $53.10 $45.25 17.22 % -0.11 % 5
25 TRV SOLD 10.29 % -1.64 % 178.78 % 2017-09-11 $122.56 2017-09-12 $122.55 2017-11-13 $133.32 2017-11-13 $135.16 $135.71 $118.75 10.74 % -3.10 % 5
26 UBA SOLD 1.56 % 0.63 % 104.29 % 2017-09-11 $21.76 2017-09-12 $21.79 2017-11-13 $22.31 2017-11-13 $22.13 $22.88 $21.21 5.00 % -2.66 % 5
27 UBP SOLD 1.01 % 0.28 % 26.32 % 2017-09-11 $17.74 2017-09-12 $17.87 2017-11-13 $18.05 2017-11-13 $18.05 $18.92 $17.20 5.88 % -3.75 % 5
28 WSR SOLD 7.97 % 0.42 % 144.57 % 2017-09-11 $13.50 2017-09-12 $13.42 2017-11-13 $14.48 2017-11-13 $14.49 $14.50 $12.82 8.05 % -4.47 % 5
29 AMNB SOLD 0.54 % 0.13 % 125.12 % 2017-09-11 $37.10 2017-09-12 $37.35 2017-11-13 $37.65 2017-11-13 $37.55 $42.99 $36.65 15.10 % -1.87 % 5
30 ARTX SOLD 6.67 % -3.75 % 68.03 % 2017-09-11 $3.65 2017-09-12 $3.75 2017-11-13 $3.85 2017-11-13 $4.00 $4.35 $3.40 16.00 % -9.33 % 5
31 ASRV SOLD 1.28 % 3.80 % 37.91 % 2017-09-11 $3.90 2017-09-12 $3.90 2017-11-13 $4.10 2017-11-13 $3.95 $4.25 $3.85 8.97 % -1.28 % 5
32 CBAK SOLD 15.62 % 2.70 % 168.82 % 2017-09-11 $1.55 2017-09-12 $1.60 2017-11-13 $1.90 2017-11-13 $1.85 $2.35 $1.30 46.88 % -18.75 % 5
33 CCBG SOLD 9.73 % 0.92 % 115.17 % 2017-09-11 $20.55 2017-09-12 $20.75 2017-11-13 $23.02 2017-11-13 $22.77 $26.01 $20.52 25.35 % -1.11 % 5
34 CCNE SOLD 9.89 % 1.49 % 64.83 % 2017-09-11 $24.69 2017-09-12 $24.48 2017-11-13 $27.29 2017-11-13 $26.90 $29.76 $24.20 21.57 % -1.14 % 5
35 CGBD SOLD 0.11 % -1.08 % 45.56 % 2017-09-11 $18.55 2017-09-12 $18.49 2017-11-13 $18.34 2017-11-13 $18.51 $19.25 $18.01 4.11 % -2.60 % 5
36 CSCO SOLD 4.83 % -0.12 % 102.21 % 2017-09-11 $32.19 2017-09-12 $32.30 2017-11-13 $33.95 2017-11-13 $33.86 $34.75 $31.91 7.59 % -1.21 % 5
37 EBSB SOLD 4.70 % 1.57 % 85.48 % 2017-09-11 $18.00 2017-09-12 $18.10 2017-11-13 $19.40 2017-11-13 $18.95 $20.15 $17.21 11.33 % -4.92 % 5
38 FNBG SOLD 3.20 % 1.50 % 39.41 % 2017-09-11 $32.31 2017-09-12 $32.50 2017-11-13 $33.92 2017-11-13 $33.54 $36.85 $31.11 13.38 % -4.28 % 5
39 GMLP SOLD -0.09 % -1.96 % 103.06 % 2017-09-11 $21.87 2017-09-12 $21.93 2017-11-13 $21.49 2017-11-13 $21.91 $23.32 $21.02 6.34 % -4.15 % 5
40 GOODP SOLD 3.31 % 0.11 % 70.18 % 2017-09-11 $25.75 2017-09-15 $25.65 2017-11-14 $26.73 2017-11-14 $26.50 $27.25 $25.51 6.24 % -0.55 % 5
41 GTLS SOLD 23.04 % 1.17 % 102.25 % 2017-09-11 $36.06 2017-09-12 $36.03 2017-11-13 $44.86 2017-11-13 $44.33 $45.90 $34.66 27.39 % -3.80 % 5
42 KINS SOLD 14.81 % -0.29 % 79.91 % 2017-09-11 $14.90 2017-09-12 $14.85 2017-11-13 $17.25 2017-11-13 $17.05 $17.85 $14.79 20.20 % -0.40 % 5
43 MARK SOLD 15.81 % 0.82 % 140.22 % 2017-09-11 $3.43 2017-09-12 $3.10 2017-11-13 $3.71 2017-11-13 $3.59 $4.87 $2.83 57.10 % -8.71 % 5
44 NTRS SOLD 1.24 % -0.05 % 100.76 % 2017-09-11 $90.03 2017-09-12 $90.46 2017-11-13 $92.46 2017-11-13 $91.58 $97.11 $86.95 7.35 % -3.88 % 5
45 PBCTP SOLD 2.27 % 0.33 % 34.40 % 2017-09-11 $26.85 2017-09-12 $26.85 2017-11-13 $27.54 2017-11-13 $27.46 $27.88 $26.17 3.84 % -2.53 % 5
46 PDBC SOLD 8.02 % -0.56 % 42.90 % 2017-09-11 $16.57 2017-09-12 $16.58 2017-11-13 $17.85 2017-11-13 $17.91 $18.05 $16.54 8.87 % -0.24 % 5
47 SBFG SOLD 6.05 % -0.17 % 29.83 % 2017-09-11 $16.97 2017-09-12 $16.35 2017-11-13 $17.38 2017-11-13 $17.34 $17.74 $16.05 8.50 % -1.83 % 5
48 SGBK HOLD 7.32 % 1.16 % 216.44 % 2017-09-11 $48.09 2017-09-12 $48.10 2017-09-26 $51.62 $51.77 $47.57 7.63 % -1.10 % 5
49 SYNT SOLD 23.17 % 0.73 % 129.21 % 2017-09-11 $18.85 2017-09-12 $18.86 2017-11-13 $23.56 2017-11-13 $23.23 $25.80 $17.97 36.80 % -4.72 % 5
50 TACOW SOLD -25.42 % -1.28 % 38.06 % 2017-09-11 $4.11 2017-09-12 $4.13 2017-11-13 $3.08 2017-11-13 $3.08 $5.60 $2.64 35.59 % -36.08 % 5
51 TYPE SOLD 18.45 % 1.47 % 49.36 % 2017-09-11 $19.95 2017-09-12 $20.05 2017-11-13 $24.20 2017-11-13 $23.75 $24.25 $18.20 20.95 % -9.23 % 5
52 UFPT SOLD -0.38 % 0.00% 39.15 % 2017-09-11 $26.45 2017-09-12 $26.35 2017-11-13 $26.25 2017-11-13 $26.25 $31.50 $26.05 19.54 % -1.14 % 5
53 UIHC SOLD 0.57 % -0.88 % 78.79 % 2017-09-11 $15.78 2017-09-12 $15.77 2017-11-13 $15.72 2017-11-13 $15.86 $16.88 $15.30 7.04 % -2.98 % 5
54 WEN SOLD -2.42 % -1.10 % 196.99 % 2017-09-11 $14.81 2017-09-12 $14.90 2017-11-13 $14.34 2017-11-13 $14.54 $15.94 $13.57 6.98 % -8.93 % 5
55 ZION SOLD 1.72 % 3.41 % 195.11 % 2017-09-11 $42.73 2017-09-12 $42.91 2017-11-13 $45.43 2017-11-13 $43.65 $48.26 $42.22 12.47 % -1.61 % 5

Average Return: 4.69 %

Average High Return: 13.86 %

Average Low Return: -4.61 %

SNP 500 Return: 3.73 %

This Strategy vs SNP 500 Return: 0.96 %

By: StockDomo.com
File created on Fri Jan 5 19:31:31 MST 2018