Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171201
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKO-A
|
SOLD
|
11.17 %
|
0.00%
|
100.59 %
|
2017-12-01
|
$23.79 |
2017-12-04
|
$24.00 |
2018-02-02
|
$26.68 |
2018-02-02
|
$26.68 |
$28.25 |
$23.53 |
17.71 %
|
-1.96 %
|
5
|
2
|
BAC
|
SOLD
|
12.44 %
|
-1.69 %
|
156.12 %
|
2017-12-01
|
$28.10 |
2017-12-04
|
$28.85 |
2018-02-02
|
$31.95 |
2018-02-02
|
$32.44 |
$32.50 |
$28.37 |
12.65 %
|
-1.66 %
|
5
|
3
|
BXC
|
SOLD
|
66.15 %
|
-2.64 %
|
80.56 %
|
2017-12-01
|
$9.70 |
2017-12-04
|
$9.75 |
2018-02-02
|
$15.83 |
2018-02-02
|
$16.20 |
$16.88 |
$9.24 |
73.13 %
|
-5.23 %
|
5
|
4
|
BXP
|
SOLD
|
-7.07 %
|
0.13 %
|
98.25 %
|
2017-12-01
|
$127.13 |
2017-12-04
|
$127.08 |
2018-02-02
|
$119.34 |
2018-02-02
|
$118.09 |
$132.00 |
$118.09 |
3.87 %
|
-7.07 %
|
5
|
5
|
C
|
SOLD
|
2.12 %
|
-2.75 %
|
127.41 %
|
2017-12-01
|
$75.51 |
2017-12-04
|
$77.02 |
2018-02-02
|
$77.02 |
2018-02-02
|
$78.65 |
$80.70 |
$73.78 |
4.78 %
|
-4.21 %
|
5
|
6
|
CL
|
SOLD
|
-0.14 %
|
-1.23 %
|
91.80 %
|
2017-12-01
|
$73.04 |
2017-12-04
|
$73.09 |
2018-02-02
|
$72.43 |
2018-02-02
|
$72.99 |
$77.91 |
$72.41 |
6.59 %
|
-0.93 %
|
5
|
7
|
CLB
|
SOLD
|
10.54 %
|
-2.83 %
|
117.59 %
|
2017-12-01
|
$105.04 |
2017-12-04
|
$104.64 |
2018-02-02
|
$113.62 |
2018-02-02
|
$115.67 |
$121.39 |
$97.76 |
16.01 %
|
-6.57 %
|
5
|
8
|
CMA
|
SOLD
|
13.34 %
|
-2.13 %
|
135.00 %
|
2017-12-01
|
$83.78 |
2017-12-04
|
$85.58 |
2018-02-02
|
$94.96 |
2018-02-02
|
$97.00 |
$97.03 |
$82.70 |
13.38 %
|
-3.37 %
|
5
|
9
|
CNI
|
SOLD
|
-0.04 %
|
-1.70 %
|
77.55 %
|
2017-12-01
|
$78.67 |
2017-12-04
|
$79.20 |
2018-02-02
|
$78.46 |
2018-02-02
|
$79.17 |
$85.73 |
$78.34 |
8.24 %
|
-1.09 %
|
5
|
10
|
COF
|
SOLD
|
10.46 %
|
-3.01 %
|
69.91 %
|
2017-12-01
|
$92.72 |
2017-12-04
|
$94.44 |
2018-02-02
|
$101.57 |
2018-02-02
|
$104.32 |
$106.50 |
$93.11 |
12.77 %
|
-1.41 %
|
5
|
11
|
CPE
|
SOLD
|
-0.87 %
|
-1.48 %
|
248.06 %
|
2017-12-01
|
$11.50 |
2017-12-04
|
$11.50 |
2018-02-02
|
$11.33 |
2018-02-02
|
$11.40 |
$13.32 |
$10.41 |
15.83 %
|
-9.48 %
|
5
|
12
|
CSLT
|
SOLD
|
-6.33 %
|
-1.35 %
|
53.28 %
|
2017-12-01
|
$3.95 |
2017-12-04
|
$3.95 |
2018-02-02
|
$3.65 |
2018-02-02
|
$3.70 |
$4.40 |
$3.40 |
11.39 %
|
-13.92 %
|
5
|
13
|
CVE
|
SOLD
|
-8.47 %
|
-5.71 %
|
94.23 %
|
2017-12-01
|
$10.12 |
2017-12-04
|
$10.04 |
2018-02-02
|
$8.91 |
2018-02-02
|
$9.19 |
$11.11 |
$8.41 |
10.66 %
|
-16.24 %
|
5
|
14
|
DRQ
|
SOLD
|
4.37 %
|
-3.94 %
|
91.25 %
|
2017-12-01
|
$48.95 |
2017-12-04
|
$49.25 |
2018-02-02
|
$50.00 |
2018-02-02
|
$51.40 |
$56.55 |
$43.85 |
14.82 %
|
-10.96 %
|
5
|
15
|
DSU
|
SOLD
|
-0.17 %
|
-0.26 %
|
71.37 %
|
2017-12-01
|
$11.63 |
2017-12-04
|
$11.65 |
2018-02-02
|
$11.65 |
2018-02-02
|
$11.63 |
$11.82 |
$11.53 |
1.46 %
|
-1.03 %
|
5
|
16
|
DYN
|
SOLD
|
4.17 %
|
-2.46 %
|
136.42 %
|
2017-12-01
|
$11.93 |
2017-12-04
|
$12.00 |
2018-02-02
|
$12.30 |
2018-02-02
|
$12.50 |
$12.82 |
$10.89 |
6.83 %
|
-9.25 %
|
5
|
17
|
FPH
|
SOLD
|
-3.48 %
|
-2.30 %
|
82.48 %
|
2017-12-01
|
$14.35 |
2017-12-04
|
$14.35 |
2018-02-02
|
$13.62 |
2018-02-02
|
$13.85 |
$15.04 |
$13.07 |
4.81 %
|
-8.92 %
|
5
|
18
|
FRAC
|
SOLD
|
4.13 %
|
-4.80 %
|
64.72 %
|
2017-12-01
|
$15.64 |
2017-12-04
|
$15.72 |
2018-02-02
|
$15.87 |
2018-02-02
|
$16.37 |
$19.83 |
$13.81 |
26.15 %
|
-12.15 %
|
5
|
19
|
FTI
|
SOLD
|
12.77 %
|
-2.01 %
|
130.84 %
|
2017-12-01
|
$29.25 |
2017-12-04
|
$29.21 |
2018-02-02
|
$32.68 |
2018-02-02
|
$32.94 |
$35.00 |
$26.95 |
19.82 %
|
-7.74 %
|
5
|
20
|
GM
|
SOLD
|
-2.27 %
|
-3.37 %
|
110.93 %
|
2017-12-01
|
$42.79 |
2017-12-04
|
$43.20 |
2018-02-02
|
$41.00 |
2018-02-02
|
$42.22 |
$45.52 |
$40.70 |
5.37 %
|
-5.79 %
|
5
|
21
|
GTN
|
SOLD
|
10.17 %
|
-2.75 %
|
91.37 %
|
2017-12-01
|
$14.50 |
2017-12-04
|
$14.75 |
2018-02-02
|
$15.90 |
2018-02-02
|
$16.25 |
$17.80 |
$14.31 |
20.68 %
|
-2.98 %
|
5
|
22
|
JNPR
|
SOLD
|
-7.24 %
|
-1.09 %
|
98.90 %
|
2017-12-01
|
$28.38 |
2017-12-04
|
$28.47 |
2018-02-02
|
$26.26 |
2018-02-02
|
$26.41 |
$29.57 |
$25.05 |
3.86 %
|
-12.01 %
|
5
|
23
|
JPM
|
SOLD
|
8.13 %
|
-2.22 %
|
117.87 %
|
2017-12-01
|
$104.79 |
2017-12-04
|
$107.73 |
2018-02-02
|
$114.28 |
2018-02-02
|
$116.49 |
$117.35 |
$103.73 |
8.93 %
|
-3.71 %
|
5
|
24
|
LEN
|
SOLD
|
-1.80 %
|
-4.49 %
|
107.13 %
|
2017-12-01
|
$62.56 |
2017-12-04
|
$63.41 |
2018-02-02
|
$60.02 |
2018-02-02
|
$62.27 |
$72.17 |
$60.67 |
13.81 %
|
-4.32 %
|
5
|
25
|
MMD
|
SOLD
|
-3.58 %
|
-0.78 %
|
97.29 %
|
2017-12-01
|
$19.83 |
2017-12-04
|
$19.83 |
2018-02-02
|
$18.99 |
2018-02-02
|
$19.12 |
$20.49 |
$19.03 |
3.33 %
|
-4.03 %
|
5
|
26
|
MTB
|
SOLD
|
11.58 %
|
-1.89 %
|
87.02 %
|
2017-12-01
|
$169.47 |
2017-12-04
|
$172.07 |
2018-02-02
|
$189.20 |
2018-02-02
|
$192.00 |
$192.91 |
$168.31 |
12.11 %
|
-2.19 %
|
5
|
27
|
MUS
|
SOLD
|
-5.80 %
|
-1.72 %
|
133.00 %
|
2017-12-01
|
$13.62 |
2017-12-04
|
$13.63 |
2018-02-02
|
$12.56 |
2018-02-02
|
$12.84 |
$13.99 |
$12.78 |
2.64 %
|
-6.24 %
|
5
|
28
|
NCB
|
SOLD
|
-10.78 %
|
-0.94 %
|
57.88 %
|
2017-12-01
|
$17.58 |
2017-12-04
|
$18.00 |
2018-02-02
|
$15.77 |
2018-02-02
|
$16.06 |
$18.00 |
$15.84 |
0.00%
|
-12.00 %
|
5
|
29
|
NNN
|
SOLD
|
-9.07 %
|
0.00%
|
124.37 %
|
2017-12-01
|
$41.77 |
2017-12-04
|
$41.79 |
2018-02-02
|
$38.55 |
2018-02-02
|
$38.00 |
$43.90 |
$38.00 |
5.05 %
|
-9.07 %
|
5
|
30
|
PAC
|
SOLD
|
1.22 %
|
-3.29 %
|
129.58 %
|
2017-12-01
|
$104.58 |
2017-12-04
|
$104.86 |
2018-02-02
|
$102.93 |
2018-02-02
|
$106.14 |
$110.73 |
$100.68 |
5.60 %
|
-3.99 %
|
5
|
31
|
PBR
|
SOLD
|
38.97 %
|
-4.52 %
|
62.01 %
|
2017-12-01
|
$9.86 |
2017-12-04
|
$9.88 |
2018-02-02
|
$13.32 |
2018-02-02
|
$13.73 |
$13.99 |
$9.41 |
41.60 %
|
-4.76 %
|
5
|
32
|
PCK
|
SOLD
|
-16.58 %
|
-0.72 %
|
102.67 %
|
2017-12-01
|
$10.07 |
2017-12-04
|
$10.07 |
2018-02-02
|
$8.29 |
2018-02-02
|
$8.40 |
$10.29 |
$8.26 |
2.18 %
|
-17.97 %
|
5
|
33
|
PGH
|
SOLD
|
-12.36 %
|
-6.33 %
|
114.60 %
|
2017-12-01
|
$0.92 |
2017-12-04
|
$0.89 |
2018-02-02
|
$0.74 |
2018-02-02
|
$0.78 |
$0.93 |
$0.72 |
4.49 %
|
-19.10 %
|
5
|
34
|
PGRE
|
SOLD
|
-10.46 %
|
0.41 %
|
236.77 %
|
2017-12-01
|
$16.19 |
2017-12-04
|
$16.25 |
2018-02-02
|
$14.73 |
2018-02-02
|
$14.55 |
$16.37 |
$14.55 |
0.74 %
|
-10.46 %
|
5
|
35
|
PNC
|
SOLD
|
10.63 %
|
-0.74 %
|
134.29 %
|
2017-12-01
|
$141.00 |
2017-12-04
|
$143.42 |
2018-02-02
|
$157.97 |
2018-02-02
|
$158.66 |
$160.07 |
$140.62 |
11.61 %
|
-1.95 %
|
5
|
36
|
QEP
|
SOLD
|
-10.35 %
|
-6.41 %
|
223.75 %
|
2017-12-01
|
$10.34 |
2017-12-04
|
$10.34 |
2018-02-02
|
$8.91 |
2018-02-02
|
$9.27 |
$11.21 |
$8.24 |
8.41 %
|
-20.31 %
|
5
|
37
|
QTM
|
SOLD
|
7.76 %
|
-2.10 %
|
161.35 %
|
2017-12-01
|
$5.62 |
2017-12-04
|
$5.67 |
2018-02-02
|
$6.07 |
2018-02-02
|
$6.11 |
$6.56 |
$5.03 |
15.70 %
|
-11.29 %
|
5
|
38
|
RIG
|
SOLD
|
1.77 %
|
-6.35 %
|
100.51 %
|
2017-12-01
|
$10.83 |
2017-12-04
|
$10.72 |
2018-02-02
|
$10.32 |
2018-02-02
|
$10.91 |
$12.40 |
$9.33 |
15.67 %
|
-12.97 %
|
5
|
39
|
ROYT
|
SOLD
|
36.21 %
|
-3.33 %
|
65.06 %
|
2017-12-01
|
$1.72 |
2017-12-04
|
$1.74 |
2018-02-02
|
$2.32 |
2018-02-02
|
$2.37 |
$2.75 |
$1.53 |
58.05 %
|
-12.07 %
|
5
|
40
|
SRF
|
SOLD
|
6.20 %
|
-3.26 %
|
81.95 %
|
2017-12-01
|
$8.83 |
2017-12-04
|
$8.87 |
2018-02-02
|
$9.20 |
2018-02-02
|
$9.42 |
$10.10 |
$8.74 |
13.87 %
|
-1.47 %
|
5
|
41
|
SSWN
|
SOLD
|
0.67 %
|
-0.12 %
|
33.95 %
|
2017-12-01
|
$25.40 |
2017-12-04
|
$25.30 |
2018-02-02
|
$25.37 |
2018-02-02
|
$25.47 |
$25.99 |
$25.17 |
2.73 %
|
-0.51 %
|
5
|
42
|
STI
|
SOLD
|
12.94 %
|
-2.70 %
|
145.32 %
|
2017-12-01
|
$61.97 |
2017-12-04
|
$62.98 |
2018-02-02
|
$69.48 |
2018-02-02
|
$71.13 |
$72.06 |
$62.98 |
14.42 %
|
0.00%
|
5
|
43
|
TCF
|
SOLD
|
4.62 %
|
-0.60 %
|
124.82 %
|
2017-12-01
|
$20.34 |
2017-12-04
|
$20.76 |
2018-02-02
|
$21.65 |
2018-02-02
|
$21.72 |
$22.42 |
$20.05 |
8.00 %
|
-3.42 %
|
5
|
44
|
TCRZ
|
SOLD
|
-1.57 %
|
0.43 %
|
116.28 %
|
2017-12-01
|
$26.00 |
2017-12-04
|
$26.06 |
2018-02-02
|
$25.83 |
2018-02-02
|
$25.65 |
$26.98 |
$25.65 |
3.53 %
|
-1.57 %
|
5
|
45
|
TDA
|
SOLD
|
-6.19 %
|
-1.19 %
|
77.36 %
|
2017-12-01
|
$24.99 |
2017-12-04
|
$24.88 |
2018-02-02
|
$23.19 |
2018-02-02
|
$23.34 |
$25.42 |
$23.32 |
2.17 %
|
-6.27 %
|
5
|
46
|
TDW-B
|
SOLD
|
33.84 %
|
-1.09 %
|
30.43 %
|
2017-12-01
|
$2.15 |
2017-12-04
|
$1.98 |
2018-02-02
|
$2.72 |
2018-02-02
|
$2.65 |
$2.90 |
$1.95 |
46.46 %
|
-1.52 %
|
5
|
47
|
TPGE
|
SOLD
|
0.10 %
|
0.21 %
|
11.28 %
|
2017-12-01
|
$9.72 |
2017-12-04
|
$9.74 |
2018-02-02
|
$9.75 |
2018-02-02
|
$9.75 |
$9.80 |
$9.67 |
0.62 %
|
-0.72 %
|
5
|
48
|
TPGH
|
SOLD
|
0.41 %
|
-0.20 %
|
51.16 %
|
2017-12-01
|
$9.69 |
2017-12-07
|
$9.73 |
2018-02-06
|
$9.77 |
2018-02-06
|
$9.77 |
$9.79 |
$9.67 |
0.62 %
|
-0.62 %
|
5
|
49
|
VLY
|
SOLD
|
4.30 %
|
-0.87 %
|
74.69 %
|
2017-12-01
|
$11.85 |
2017-12-04
|
$12.10 |
2018-02-02
|
$12.58 |
2018-02-02
|
$12.62 |
$12.81 |
$11.19 |
5.87 %
|
-7.52 %
|
5
|
50
|
WFC
|
SOLD
|
14.07 %
|
-2.20 %
|
116.66 %
|
2017-12-01
|
$56.20 |
2017-12-04
|
$57.27 |
2018-02-02
|
$64.07 |
2018-02-02
|
$65.33 |
$66.31 |
$57.20 |
15.78 %
|
-0.12 %
|
5
|
51
|
ARCT
|
SOLD
|
-23.75 %
|
-18.88 %
|
253.25 %
|
2017-12-01
|
$9.17 |
2017-12-04
|
$9.18 |
2018-02-02
|
$5.93 |
2018-02-02
|
$7.00 |
$10.45 |
$7.00 |
13.83 %
|
-23.75 %
|
5
|
52
|
CBTX
|
SOLD
|
0.35 %
|
-0.55 %
|
84.86 %
|
2017-12-01
|
$28.93 |
2017-12-04
|
$28.64 |
2018-02-02
|
$28.70 |
2018-02-02
|
$28.74 |
$30.87 |
$27.61 |
7.79 %
|
-3.60 %
|
5
|
53
|
EFOI
|
SOLD
|
-4.96 %
|
-5.34 %
|
26.19 %
|
2017-12-01
|
$2.84 |
2017-12-04
|
$2.82 |
2018-02-02
|
$2.66 |
2018-02-02
|
$2.68 |
$3.45 |
$2.31 |
22.34 %
|
-18.09 %
|
5
|
54
|
FHB
|
SOLD
|
-3.63 %
|
-1.79 %
|
89.67 %
|
2017-12-01
|
$29.62 |
2017-12-04
|
$30.00 |
2018-02-02
|
$28.50 |
2018-02-02
|
$28.91 |
$32.36 |
$28.39 |
7.87 %
|
-5.37 %
|
5
|
55
|
FMCI
|
SOLD
|
1.00 %
|
0.00%
|
903.17 %
|
2017-12-01
|
$9.95 |
2017-12-04
|
$9.98 |
2018-02-02
|
$10.08 |
2018-02-02
|
$10.08 |
$10.66 |
$9.91 |
6.81 %
|
-0.70 %
|
5
|
56
|
FMCIR
|
SOLD
|
31.67 %
|
-1.19 %
|
1.97 %
|
2017-12-01
|
$0.60 |
2017-12-04
|
$0.60 |
2018-02-02
|
$0.83 |
2018-02-02
|
$0.79 |
$0.85 |
$0.60 |
41.67 %
|
0.00%
|
5
|
57
|
FMCIW
|
SOLD
|
28.79 %
|
4.65 %
|
122.95 %
|
2017-12-01
|
$0.60 |
2017-12-04
|
$0.66 |
2018-02-02
|
$0.90 |
2018-02-02
|
$0.85 |
$0.90 |
$0.55 |
36.36 %
|
-16.67 %
|
5
|
58
|
FNJN
|
SOLD
|
-20.90 %
|
-2.59 %
|
34.75 %
|
2017-12-01
|
$2.41 |
2017-12-04
|
$2.44 |
2018-02-02
|
$1.88 |
2018-02-02
|
$1.93 |
$2.71 |
$1.82 |
11.07 %
|
-25.41 %
|
5
|
59
|
GEOS
|
SOLD
|
-16.12 %
|
-2.21 %
|
152.12 %
|
2017-12-01
|
$16.39 |
2017-12-04
|
$16.50 |
2018-02-02
|
$13.74 |
2018-02-02
|
$13.84 |
$16.56 |
$12.09 |
0.36 %
|
-26.73 %
|
5
|
60
|
LPTX
|
SOLD
|
-9.76 %
|
-2.13 %
|
60.35 %
|
2017-12-01
|
$6.80 |
2017-12-04
|
$7.14 |
2018-02-02
|
$6.43 |
2018-02-02
|
$6.44 |
$7.39 |
$5.75 |
3.50 %
|
-19.47 %
|
5
|
61
|
LSXMA
|
SOLD
|
4.60 %
|
-0.56 %
|
116.60 %
|
2017-12-01
|
$42.12 |
2017-12-04
|
$42.41 |
2018-02-02
|
$44.40 |
2018-02-02
|
$44.36 |
$45.54 |
$38.61 |
7.38 %
|
-8.96 %
|
5
|
62
|
LSXMK
|
SOLD
|
3.91 %
|
-0.90 %
|
73.60 %
|
2017-12-01
|
$42.12 |
2017-12-04
|
$42.47 |
2018-02-02
|
$44.08 |
2018-02-02
|
$44.13 |
$45.24 |
$38.52 |
6.52 %
|
-9.30 %
|
5
|
63
|
MYL
|
SOLD
|
10.81 %
|
-2.21 %
|
71.59 %
|
2017-12-01
|
$38.12 |
2017-12-04
|
$38.47 |
2018-02-02
|
$42.10 |
2018-02-02
|
$42.63 |
$47.82 |
$36.06 |
24.30 %
|
-6.26 %
|
5
|
64
|
NEWTL
|
SOLD
|
-0.22 %
|
-0.12 %
|
159.72 %
|
2017-12-01
|
$25.52 |
2017-12-04
|
$25.46 |
2018-02-02
|
$25.42 |
2018-02-02
|
$25.41 |
$25.68 |
$25.22 |
0.86 %
|
-0.94 %
|
5
|
65
|
RMCF
|
SOLD
|
5.33 %
|
0.41 %
|
131.24 %
|
2017-12-01
|
$11.77 |
2017-12-04
|
$11.64 |
2018-02-02
|
$12.32 |
2018-02-02
|
$12.26 |
$12.50 |
$11.31 |
7.39 %
|
-2.84 %
|
5
|
66
|
SFIX
|
SOLD
|
-11.16 %
|
-0.69 %
|
64.64 %
|
2017-12-01
|
$23.60 |
2017-12-04
|
$22.75 |
2018-02-02
|
$20.07 |
2018-02-02
|
$20.21 |
$30.07 |
$19.28 |
32.18 %
|
-15.25 %
|
5
|
67
|
VBND
|
SOLD
|
-3.23 %
|
-0.17 %
|
78.61 %
|
2017-12-01
|
$49.78 |
2017-12-04
|
$49.78 |
2018-02-02
|
$48.27 |
2018-02-02
|
$48.17 |
$49.93 |
$48.17 |
0.30 %
|
-3.23 %
|
5
|
68
|
VIRT
|
SOLD
|
11.46 %
|
-1.77 %
|
129.08 %
|
2017-12-01
|
$17.40 |
2017-12-04
|
$17.45 |
2018-02-02
|
$19.40 |
2018-02-02
|
$19.45 |
$19.85 |
$16.15 |
13.75 %
|
-7.45 %
|
5
|