Evaluating: Three or more Buy Signals
Buy Signals for 20171120
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
4.45 %
|
0.56 %
|
100.95 %
|
2017-11-20
|
$69.96 |
2017-11-21
|
$70.05 |
2018-01-22
|
$73.48 |
2018-01-22
|
$73.17 |
$73.22 |
$65.60 |
4.53 %
|
-6.35 %
|
6
|
2
|
AIN
|
SOLD
|
-1.90 %
|
1.05 %
|
80.24 %
|
2017-11-20
|
$62.45 |
2017-11-21
|
$63.15 |
2018-01-22
|
$62.60 |
2018-01-22
|
$61.95 |
$65.65 |
$60.23 |
3.96 %
|
-4.62 %
|
6
|
3
|
ALG
|
SOLD
|
2.13 %
|
-0.74 %
|
124.22 %
|
2017-11-20
|
$115.01 |
2017-11-21
|
$115.58 |
2018-01-22
|
$117.55 |
2018-01-22
|
$118.04 |
$119.58 |
$109.27 |
3.46 %
|
-5.46 %
|
6
|
4
|
AME
|
SOLD
|
8.46 %
|
-0.62 %
|
64.42 %
|
2017-11-20
|
$70.66 |
2017-11-21
|
$70.81 |
2018-01-22
|
$76.50 |
2018-01-22
|
$76.80 |
$77.32 |
$70.05 |
9.19 %
|
-1.07 %
|
6
|
5
|
AVY
|
SOLD
|
9.12 %
|
-0.50 %
|
103.93 %
|
2017-11-20
|
$110.70 |
2017-11-21
|
$111.20 |
2018-01-22
|
$120.73 |
2018-01-22
|
$121.34 |
$123.20 |
$109.68 |
10.79 %
|
-1.37 %
|
6
|
6
|
CPA
|
SOLD
|
1.26 %
|
-0.17 %
|
93.42 %
|
2017-11-20
|
$134.72 |
2017-11-21
|
$135.75 |
2018-01-22
|
$137.40 |
2018-01-22
|
$137.46 |
$141.34 |
$130.01 |
4.12 %
|
-4.23 %
|
6
|
7
|
CTS
|
SOLD
|
-2.17 %
|
-2.57 %
|
92.97 %
|
2017-11-20
|
$27.60 |
2017-11-21
|
$27.65 |
2018-01-22
|
$26.55 |
2018-01-22
|
$27.05 |
$28.35 |
$25.25 |
2.53 %
|
-8.68 %
|
6
|
8
|
DE
|
SOLD
|
22.62 %
|
0.04 %
|
53.49 %
|
2017-11-20
|
$136.92 |
2017-11-21
|
$138.64 |
2018-01-22
|
$170.38 |
2018-01-22
|
$170.00 |
$170.73 |
$137.95 |
23.15 %
|
-0.50 %
|
6
|
9
|
DG
|
SOLD
|
16.41 %
|
0.28 %
|
55.52 %
|
2017-11-20
|
$86.94 |
2017-11-21
|
$87.57 |
2018-01-22
|
$102.27 |
2018-01-22
|
$101.94 |
$102.09 |
$85.57 |
16.58 %
|
-2.28 %
|
6
|
10
|
GCH
|
SOLD
|
7.32 %
|
0.88 %
|
62.98 %
|
2017-11-20
|
$12.67 |
2017-11-21
|
$12.71 |
2018-01-22
|
$13.79 |
2018-01-22
|
$13.64 |
$13.67 |
$11.88 |
7.55 %
|
-6.53 %
|
6
|
11
|
HON
|
SOLD
|
7.01 %
|
-0.09 %
|
113.31 %
|
2017-11-20
|
$147.94 |
2017-11-21
|
$148.30 |
2018-01-22
|
$158.54 |
2018-01-22
|
$158.70 |
$159.85 |
$148.25 |
7.79 %
|
-0.03 %
|
6
|
12
|
JELD
|
SOLD
|
5.17 %
|
1.24 %
|
77.04 %
|
2017-11-20
|
$38.43 |
2017-11-21
|
$38.52 |
2018-01-22
|
$40.78 |
2018-01-22
|
$40.51 |
$42.27 |
$37.00 |
9.74 %
|
-3.95 %
|
6
|
13
|
KFY
|
SOLD
|
-0.78 %
|
0.83 %
|
88.72 %
|
2017-11-20
|
$43.11 |
2017-11-21
|
$43.42 |
2018-01-22
|
$43.57 |
2018-01-22
|
$43.08 |
$44.08 |
$39.93 |
1.52 %
|
-8.04 %
|
6
|
14
|
MCO
|
SOLD
|
7.11 %
|
0.81 %
|
69.96 %
|
2017-11-20
|
$148.31 |
2017-11-21
|
$149.00 |
2018-01-22
|
$160.47 |
2018-01-22
|
$159.59 |
$160.13 |
$145.12 |
7.47 %
|
-2.60 %
|
6
|
15
|
MHK
|
SOLD
|
1.32 %
|
0.15 %
|
102.07 %
|
2017-11-20
|
$276.74 |
2017-11-21
|
$275.64 |
2018-01-22
|
$279.56 |
2018-01-22
|
$279.28 |
$286.85 |
$269.25 |
4.07 %
|
-2.32 %
|
6
|
16
|
OLP
|
SOLD
|
-2.36 %
|
0.04 %
|
96.83 %
|
2017-11-20
|
$26.21 |
2017-11-21
|
$26.29 |
2018-01-22
|
$25.67 |
2018-01-22
|
$25.67 |
$27.70 |
$24.81 |
5.36 %
|
-5.63 %
|
6
|
17
|
PAYC
|
SOLD
|
8.55 %
|
1.23 %
|
176.94 %
|
2017-11-20
|
$83.44 |
2017-11-21
|
$84.14 |
2018-01-22
|
$92.31 |
2018-01-22
|
$91.33 |
$91.79 |
$75.39 |
9.09 %
|
-10.40 %
|
6
|
18
|
PVH
|
SOLD
|
7.81 %
|
0.87 %
|
95.99 %
|
2017-11-20
|
$136.37 |
2017-11-21
|
$136.41 |
2018-01-22
|
$148.35 |
2018-01-22
|
$147.06 |
$148.29 |
$130.81 |
8.71 %
|
-4.11 %
|
6
|
19
|
VMW
|
SOLD
|
9.02 %
|
0.48 %
|
99.93 %
|
2017-11-20
|
$124.06 |
2017-11-21
|
$124.89 |
2018-01-22
|
$136.69 |
2018-01-22
|
$136.15 |
$136.62 |
$113.04 |
9.39 %
|
-9.49 %
|
6
|
20
|
WTS
|
SOLD
|
10.34 %
|
-1.06 %
|
86.17 %
|
2017-11-20
|
$72.25 |
2017-11-21
|
$72.50 |
2018-01-22
|
$79.65 |
2018-01-22
|
$80.00 |
$80.55 |
$71.45 |
11.10 %
|
-1.45 %
|
6
|
21
|
ACST
|
SOLD
|
-56.85 %
|
10.78 %
|
84.59 %
|
2017-11-20
|
$3.10 |
2017-11-21
|
$2.48 |
2018-01-22
|
$1.13 |
2018-01-22
|
$1.07 |
$2.69 |
$0.84 |
8.47 %
|
-66.13 %
|
6
|
22
|
ADI
|
SOLD
|
4.07 %
|
0.53 %
|
149.71 %
|
2017-11-20
|
$93.07 |
2017-11-21
|
$92.62 |
2018-01-22
|
$96.65 |
2018-01-22
|
$96.39 |
$98.38 |
$83.59 |
6.22 %
|
-9.75 %
|
6
|
23
|
AIA
|
SOLD
|
3.89 %
|
0.45 %
|
225.96 %
|
2017-11-20
|
$66.98 |
2017-11-21
|
$68.30 |
2018-01-22
|
$71.35 |
2018-01-22
|
$70.96 |
$71.08 |
$63.26 |
4.07 %
|
-7.38 %
|
6
|
24
|
CBOE
|
SOLD
|
11.38 %
|
0.51 %
|
66.18 %
|
2017-11-20
|
$119.23 |
2017-11-21
|
$120.14 |
2018-01-22
|
$134.56 |
2018-01-22
|
$133.81 |
$134.15 |
$118.20 |
11.66 %
|
-1.61 %
|
6
|
25
|
CXSE
|
SOLD
|
4.67 %
|
1.15 %
|
167.45 %
|
2017-11-20
|
$87.99 |
2017-11-21
|
$90.07 |
2018-01-22
|
$94.60 |
2018-01-22
|
$94.28 |
$94.28 |
$80.60 |
4.67 %
|
-10.51 %
|
6
|
26
|
DLTR
|
SOLD
|
14.11 %
|
0.25 %
|
95.52 %
|
2017-11-20
|
$97.11 |
2017-11-21
|
$100.15 |
2018-01-22
|
$115.02 |
2018-01-22
|
$114.28 |
$115.89 |
$95.44 |
15.72 %
|
-4.70 %
|
6
|
27
|
DWLV
|
SOLD
|
5.50 %
|
0.12 %
|
213.18 %
|
2017-11-20
|
$30.72 |
2017-11-21
|
$30.91 |
2018-01-22
|
$32.49 |
2018-01-22
|
$32.61 |
$32.61 |
$30.49 |
5.50 %
|
-1.36 %
|
6
|
28
|
FSCT
|
SOLD
|
20.04 %
|
0.58 %
|
73.92 %
|
2017-11-20
|
$26.94 |
2017-11-21
|
$26.94 |
2018-01-22
|
$32.89 |
2018-01-22
|
$32.34 |
$34.19 |
$21.56 |
26.91 %
|
-19.97 %
|
6
|
29
|
FTC
|
SOLD
|
7.65 %
|
0.64 %
|
140.87 %
|
2017-11-20
|
$60.37 |
2017-11-21
|
$60.69 |
2018-01-22
|
$65.78 |
2018-01-22
|
$65.33 |
$65.42 |
$59.76 |
7.79 %
|
-1.53 %
|
6
|
30
|
INTU
|
SOLD
|
10.00 %
|
0.55 %
|
97.06 %
|
2017-11-20
|
$157.78 |
2017-11-21
|
$152.50 |
2018-01-22
|
$168.67 |
2018-01-22
|
$167.75 |
$167.82 |
$150.72 |
10.05 %
|
-1.17 %
|
6
|
31
|
MCHI
|
SOLD
|
5.21 %
|
0.69 %
|
102.77 %
|
2017-11-20
|
$68.39 |
2017-11-21
|
$69.87 |
2018-01-22
|
$73.91 |
2018-01-22
|
$73.51 |
$73.51 |
$63.17 |
5.21 %
|
-9.59 %
|
6
|
32
|
MILN
|
SOLD
|
6.28 %
|
1.20 %
|
109.36 %
|
2017-11-20
|
$18.89 |
2017-11-21
|
$18.94 |
2018-01-22
|
$20.28 |
2018-01-22
|
$20.13 |
$20.18 |
$18.90 |
6.55 %
|
-0.21 %
|
6
|
33
|
MORN
|
SOLD
|
9.88 %
|
-1.84 %
|
93.87 %
|
2017-11-20
|
$90.85 |
2017-11-21
|
$90.77 |
2018-01-22
|
$98.70 |
2018-01-22
|
$99.74 |
$103.46 |
$90.01 |
13.98 %
|
-0.84 %
|
6
|
34
|
ORG
|
SOLD
|
6.05 %
|
2.40 %
|
102.91 %
|
2017-11-20
|
$32.79 |
2017-11-21
|
$32.91 |
2018-01-22
|
$35.41 |
2018-01-22
|
$34.90 |
$35.26 |
$32.65 |
7.14 %
|
-0.79 %
|
6
|
35
|
OVLY
|
SOLD
|
21.22 %
|
0.14 %
|
57.68 %
|
2017-11-20
|
$17.71 |
2017-11-21
|
$17.20 |
2018-01-22
|
$20.77 |
2018-01-22
|
$20.85 |
$23.89 |
$17.20 |
38.90 %
|
0.00%
|
6
|
36
|
PSCD
|
SOLD
|
8.67 %
|
0.60 %
|
100.32 %
|
2017-11-20
|
$57.38 |
2017-11-21
|
$57.87 |
2018-01-22
|
$63.20 |
2018-01-22
|
$62.89 |
$63.23 |
$57.20 |
9.26 %
|
-1.16 %
|
6
|
37
|
PTF
|
SOLD
|
0.57 %
|
0.50 %
|
50.72 %
|
2017-11-20
|
$55.42 |
2017-11-21
|
$56.08 |
2018-01-22
|
$56.47 |
2018-01-22
|
$56.40 |
$56.42 |
$50.81 |
0.61 %
|
-9.40 %
|
6
|
38
|
QQQC
|
SOLD
|
3.20 %
|
0.57 %
|
72.66 %
|
2017-11-20
|
$32.08 |
2017-11-21
|
$32.54 |
2018-01-22
|
$33.58 |
2018-01-22
|
$33.58 |
$33.58 |
$28.51 |
3.20 %
|
-12.38 %
|
6
|
39
|
RNMC
|
SOLD
|
5.99 %
|
0.18 %
|
9.13 %
|
2017-11-20
|
$21.06 |
2017-11-21
|
$21.19 |
2018-01-22
|
$22.48 |
2018-01-22
|
$22.46 |
$22.47 |
$21.18 |
6.04 %
|
-0.05 %
|
6
|
40
|
ROBO
|
SOLD
|
9.50 %
|
0.41 %
|
93.68 %
|
2017-11-20
|
$41.42 |
2017-11-21
|
$41.88 |
2018-01-22
|
$46.02 |
2018-01-22
|
$45.86 |
$45.86 |
$40.20 |
9.50 %
|
-4.01 %
|
6
|
41
|
SDVY
|
SOLD
|
9.27 %
|
1.29 %
|
169.49 %
|
2017-11-20
|
$20.10 |
2017-11-22
|
$20.17 |
2018-01-23
|
$21.94 |
2018-01-23
|
$22.04 |
$22.04 |
$20.17 |
9.27 %
|
0.00%
|
6
|
42
|
SKYY
|
SOLD
|
6.05 %
|
0.79 %
|
180.21 %
|
2017-11-20
|
$45.13 |
2017-11-21
|
$45.15 |
2018-01-22
|
$48.30 |
2018-01-22
|
$47.88 |
$48.35 |
$44.33 |
7.09 %
|
-1.82 %
|
6
|
43
|
SOCL
|
SOLD
|
2.03 %
|
0.86 %
|
29.66 %
|
2017-11-20
|
$34.02 |
2017-11-21
|
$34.42 |
2018-01-22
|
$35.35 |
2018-01-22
|
$35.12 |
$35.25 |
$31.80 |
2.41 %
|
-7.61 %
|
6
|
44
|
SOXX
|
SOLD
|
3.22 %
|
0.74 %
|
81.11 %
|
2017-11-20
|
$179.18 |
2017-11-21
|
$180.36 |
2018-01-22
|
$187.19 |
2018-01-22
|
$186.16 |
$186.75 |
$164.38 |
3.54 %
|
-8.86 %
|
6
|
45
|
VIGI
|
SOLD
|
4.25 %
|
0.49 %
|
91.23 %
|
2017-11-20
|
$65.59 |
2017-11-21
|
$66.06 |
2018-01-22
|
$69.09 |
2018-01-22
|
$68.87 |
$68.87 |
$64.90 |
4.25 %
|
-1.76 %
|
6
|
46
|
WDAY
|
SOLD
|
0.04 %
|
1.04 %
|
66.83 %
|
2017-11-20
|
$113.80 |
2017-11-21
|
$113.96 |
2018-01-22
|
$115.30 |
2018-01-22
|
$114.00 |
$116.89 |
$95.35 |
2.57 %
|
-16.33 %
|
6
|