Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180611
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
17.85 %
|
0.35 %
|
117.29 %
|
2018-06-11
|
$9.76 |
2018-06-12
|
$9.75 |
2018-08-13
|
$11.48 |
2018-08-13
|
$11.49 |
$11.81 |
$9.74 |
21.13 %
|
-0.10 %
|
1
|
2
|
AYX
|
SOLD
|
36.99 %
|
-0.31 %
|
120.71 %
|
2018-06-11
|
$39.43 |
2018-06-12
|
$39.79 |
2018-08-13
|
$54.86 |
2018-08-13
|
$54.51 |
$57.43 |
$34.80 |
44.33 %
|
-12.54 %
|
1
|
3
|
BSIG
|
SOLD
|
-23.29 %
|
-0.56 %
|
77.66 %
|
2018-06-11
|
$16.24 |
2018-06-12
|
$16.23 |
2018-08-13
|
$12.39 |
2018-08-13
|
$12.45 |
$16.31 |
$11.88 |
0.49 %
|
-26.80 %
|
1
|
4
|
BSX
|
SOLD
|
-3.81 %
|
-0.75 %
|
67.04 %
|
2018-06-11
|
$34.32 |
2018-06-12
|
$34.91 |
2018-08-13
|
$33.30 |
2018-08-13
|
$33.58 |
$35.21 |
$31.55 |
0.86 %
|
-9.62 %
|
1
|
5
|
EHC
|
SOLD
|
17.88 %
|
0.68 %
|
48.30 %
|
2018-06-11
|
$66.93 |
2018-06-12
|
$66.94 |
2018-08-13
|
$79.52 |
2018-08-13
|
$78.91 |
$79.89 |
$66.07 |
19.35 %
|
-1.30 %
|
1
|
6
|
EW
|
SOLD
|
-6.06 %
|
-0.69 %
|
66.56 %
|
2018-06-11
|
$146.27 |
2018-06-12
|
$146.99 |
2018-08-13
|
$137.11 |
2018-08-13
|
$138.08 |
$156.87 |
$137.61 |
6.72 %
|
-6.38 %
|
1
|
7
|
GDOT
|
SOLD
|
8.38 %
|
-1.57 %
|
139.20 %
|
2018-06-11
|
$77.17 |
2018-06-12
|
$77.22 |
2018-08-13
|
$82.30 |
2018-08-13
|
$83.69 |
$85.69 |
$70.75 |
10.97 %
|
-8.38 %
|
1
|
8
|
GNW
|
SOLD
|
-6.88 %
|
2.25 %
|
92.50 %
|
2018-06-11
|
$4.82 |
2018-06-12
|
$4.80 |
2018-08-13
|
$4.55 |
2018-08-13
|
$4.47 |
$4.84 |
$4.25 |
0.83 %
|
-11.46 %
|
1
|
9
|
GPRK
|
SOLD
|
-7.11 %
|
0.06 %
|
122.03 %
|
2018-06-11
|
$18.26 |
2018-06-12
|
$18.70 |
2018-08-13
|
$17.38 |
2018-08-13
|
$17.37 |
$21.88 |
$17.05 |
17.01 %
|
-8.82 %
|
1
|
10
|
HMI
|
SOLD
|
-30.41 %
|
-3.22 %
|
47.43 %
|
2018-06-11
|
$14.06 |
2018-06-12
|
$14.80 |
2018-08-13
|
$10.21 |
2018-08-13
|
$10.30 |
$15.09 |
$8.94 |
1.96 %
|
-39.59 %
|
1
|
11
|
HUYA
|
SOLD
|
-11.76 %
|
2.14 %
|
160.65 %
|
2018-06-11
|
$36.39 |
2018-06-12
|
$37.40 |
2018-08-13
|
$32.88 |
2018-08-13
|
$33.00 |
$50.82 |
$28.40 |
35.88 %
|
-24.06 %
|
1
|
12
|
MSG
|
SOLD
|
15.81 %
|
-3.10 %
|
288.37 %
|
2018-06-11
|
$275.51 |
2018-06-12
|
$275.58 |
2018-08-13
|
$309.55 |
2018-08-13
|
$319.15 |
$330.00 |
$265.92 |
19.75 %
|
-3.51 %
|
1
|
13
|
NPK
|
SOLD
|
-3.04 %
|
2.81 %
|
92.13 %
|
2018-06-11
|
$128.95 |
2018-06-12
|
$128.30 |
2018-08-13
|
$128.00 |
2018-08-13
|
$124.40 |
$136.65 |
$115.25 |
6.51 %
|
-10.17 %
|
1
|
14
|
NSS
|
SOLD
|
-1.77 %
|
-0.23 %
|
122.15 %
|
2018-06-11
|
$25.97 |
2018-06-12
|
$25.98 |
2018-08-13
|
$25.52 |
2018-08-13
|
$25.52 |
$25.99 |
$25.23 |
0.04 %
|
-2.89 %
|
1
|
15
|
PRLB
|
SOLD
|
3.98 %
|
-1.04 %
|
65.60 %
|
2018-06-11
|
$128.65 |
2018-06-12
|
$129.35 |
2018-08-13
|
$133.05 |
2018-08-13
|
$134.50 |
$140.20 |
$115.00 |
8.39 %
|
-11.09 %
|
1
|
16
|
RH
|
SOLD
|
-0.26 %
|
5.00 %
|
180.70 %
|
2018-06-11
|
$118.73 |
2018-06-12
|
$145.38 |
2018-08-13
|
$151.62 |
2018-08-13
|
$145.00 |
$164.49 |
$128.20 |
13.14 %
|
-11.82 %
|
1
|
17
|
SAR
|
SOLD
|
-1.63 %
|
-0.37 %
|
118.46 %
|
2018-06-11
|
$24.36 |
2018-06-12
|
$24.50 |
2018-08-13
|
$24.13 |
2018-08-13
|
$24.10 |
$28.30 |
$23.38 |
15.51 %
|
-4.57 %
|
1
|
18
|
SITE
|
SOLD
|
5.12 %
|
-3.25 %
|
100.98 %
|
2018-06-11
|
$87.16 |
2018-06-12
|
$87.52 |
2018-08-13
|
$88.97 |
2018-08-13
|
$92.00 |
$95.49 |
$79.50 |
9.11 %
|
-9.16 %
|
1
|
19
|
SPGI
|
SOLD
|
-3.45 %
|
-0.39 %
|
76.89 %
|
2018-06-11
|
$207.42 |
2018-06-12
|
$208.50 |
2018-08-13
|
$200.53 |
2018-08-13
|
$201.31 |
$217.31 |
$196.03 |
4.23 %
|
-5.98 %
|
1
|
20
|
SPXC
|
SOLD
|
-7.10 %
|
0.00%
|
57.26 %
|
2018-06-11
|
$37.35 |
2018-06-12
|
$37.47 |
2018-08-13
|
$34.80 |
2018-08-13
|
$34.81 |
$39.28 |
$34.38 |
4.83 %
|
-8.25 %
|
1
|
21
|
SYX
|
SOLD
|
-1.83 %
|
2.01 %
|
80.48 %
|
2018-06-11
|
$36.28 |
2018-06-12
|
$36.57 |
2018-08-13
|
$36.51 |
2018-08-13
|
$35.90 |
$47.75 |
$33.46 |
30.57 %
|
-8.50 %
|
1
|
22
|
THC
|
SOLD
|
-16.26 %
|
0.84 %
|
79.45 %
|
2018-06-11
|
$38.35 |
2018-06-12
|
$38.37 |
2018-08-13
|
$32.56 |
2018-08-13
|
$32.13 |
$39.74 |
$31.25 |
3.57 %
|
-18.56 %
|
1
|
23
|
USG
|
SOLD
|
0.09 %
|
0.14 %
|
112.77 %
|
2018-06-11
|
$43.04 |
2018-06-12
|
$43.01 |
2018-08-13
|
$43.09 |
2018-08-13
|
$43.05 |
$43.47 |
$42.95 |
1.07 %
|
-0.14 %
|
1
|
24
|
ZUO
|
SOLD
|
-10.78 %
|
3.34 %
|
104.93 %
|
2018-06-11
|
$31.53 |
2018-06-12
|
$32.29 |
2018-08-13
|
$29.38 |
2018-08-13
|
$28.81 |
$37.78 |
$22.50 |
17.00 %
|
-30.32 %
|
1
|
25
|
AAWW
|
SOLD
|
-17.81 %
|
-0.66 %
|
80.71 %
|
2018-06-11
|
$74.00 |
2018-06-12
|
$73.85 |
2018-08-13
|
$60.20 |
2018-08-13
|
$60.70 |
$75.29 |
$60.52 |
1.95 %
|
-18.05 %
|
1
|
26
|
APTO
|
SOLD
|
-30.48 %
|
-0.33 %
|
43.42 %
|
2018-06-11
|
$4.33 |
2018-06-12
|
$4.33 |
2018-08-13
|
$3.01 |
2018-08-13
|
$3.01 |
$4.55 |
$2.60 |
5.08 %
|
-39.95 %
|
1
|
27
|
BHTG
|
SOLD
|
-13.68 %
|
-4.03 %
|
42.64 %
|
2018-06-11
|
$5.27 |
2018-06-12
|
$4.75 |
2018-08-13
|
$4.05 |
2018-08-13
|
$4.10 |
$5.22 |
$3.25 |
9.89 %
|
-31.58 %
|
1
|
28
|
BRAC
|
SOLD
|
1.23 %
|
0.00%
|
2.14 %
|
2018-06-11
|
$9.79 |
2018-06-12
|
$9.76 |
2018-08-14
|
$9.81 |
2018-08-14
|
$9.88 |
$9.88 |
$9.75 |
1.23 %
|
-0.10 %
|
1
|
29
|
CASM
|
SOLD
|
52.00 %
|
-8.61 %
|
143.70 %
|
2018-06-11
|
$1.78 |
2018-06-12
|
$1.75 |
2018-08-13
|
$2.44 |
2018-08-13
|
$2.66 |
$2.70 |
$1.61 |
54.29 %
|
-8.00 %
|
1
|
30
|
CBTX
|
SOLD
|
16.35 %
|
-0.24 %
|
59.09 %
|
2018-06-11
|
$32.64 |
2018-06-12
|
$32.73 |
2018-08-13
|
$37.95 |
2018-08-13
|
$38.08 |
$38.71 |
$31.79 |
18.27 %
|
-2.87 %
|
1
|
31
|
CNXN
|
SOLD
|
17.95 %
|
-0.05 %
|
114.71 %
|
2018-06-11
|
$31.81 |
2018-06-12
|
$31.81 |
2018-08-13
|
$37.46 |
2018-08-13
|
$37.52 |
$39.79 |
$30.86 |
25.09 %
|
-2.99 %
|
1
|
32
|
CORV
|
SOLD
|
59.67 %
|
-1.25 %
|
69.23 %
|
2018-06-11
|
$3.00 |
2018-06-12
|
$3.00 |
2018-08-13
|
$4.74 |
2018-08-13
|
$4.79 |
$5.00 |
$2.95 |
66.67 %
|
-1.67 %
|
1
|
33
|
CRNT
|
SOLD
|
-13.10 %
|
1.52 %
|
61.17 %
|
2018-06-11
|
$3.70 |
2018-06-12
|
$3.74 |
2018-08-13
|
$3.33 |
2018-08-13
|
$3.25 |
$4.15 |
$3.25 |
10.96 %
|
-13.10 %
|
1
|
34
|
CSGP
|
SOLD
|
5.79 %
|
0.01 %
|
83.74 %
|
2018-06-11
|
$405.25 |
2018-06-12
|
$405.31 |
2018-08-13
|
$428.64 |
2018-08-13
|
$428.78 |
$446.96 |
$397.06 |
10.28 %
|
-2.04 %
|
1
|
35
|
CWBR
|
SOLD
|
-26.71 %
|
-10.53 %
|
214.89 %
|
2018-06-11
|
$9.22 |
2018-06-12
|
$9.51 |
2018-08-13
|
$6.12 |
2018-08-13
|
$6.97 |
$10.79 |
$4.60 |
13.46 %
|
-51.63 %
|
1
|
36
|
DWTR
|
SOLD
|
-0.45 %
|
-0.88 %
|
321.35 %
|
2018-06-11
|
$30.90 |
2018-06-12
|
$30.94 |
2018-08-13
|
$30.47 |
2018-08-13
|
$30.80 |
$31.00 |
$29.15 |
0.19 %
|
-5.79 %
|
1
|
37
|
EA
|
SOLD
|
-5.46 %
|
0.00%
|
94.81 %
|
2018-06-11
|
$139.16 |
2018-06-12
|
$139.00 |
2018-08-13
|
$131.32 |
2018-08-13
|
$131.41 |
$151.26 |
$125.31 |
8.82 %
|
-9.85 %
|
1
|
38
|
ELOX
|
SOLD
|
-20.89 %
|
3.53 %
|
58.10 %
|
2018-06-11
|
$19.04 |
2018-06-12
|
$19.10 |
2018-08-13
|
$15.53 |
2018-08-13
|
$15.11 |
$24.60 |
$12.76 |
28.80 %
|
-33.19 %
|
1
|
39
|
ENTA
|
SOLD
|
-22.58 %
|
-7.46 %
|
138.33 %
|
2018-06-11
|
$120.51 |
2018-06-12
|
$120.85 |
2018-08-13
|
$86.94 |
2018-08-13
|
$93.56 |
$127.77 |
$81.24 |
5.73 %
|
-32.78 %
|
1
|
40
|
EVBG
|
SOLD
|
8.80 %
|
0.31 %
|
65.25 %
|
2018-06-11
|
$48.21 |
2018-06-12
|
$48.53 |
2018-08-13
|
$51.71 |
2018-08-13
|
$52.80 |
$53.42 |
$43.00 |
10.08 %
|
-11.40 %
|
1
|
41
|
EXPD
|
SOLD
|
-5.26 %
|
-1.66 %
|
87.92 %
|
2018-06-11
|
$77.04 |
2018-06-12
|
$76.95 |
2018-08-13
|
$71.87 |
2018-08-13
|
$72.90 |
$78.16 |
$69.71 |
1.57 %
|
-9.41 %
|
1
|
42
|
GFN
|
SOLD
|
22.91 %
|
0.36 %
|
123.23 %
|
2018-06-11
|
$11.35 |
2018-06-12
|
$11.35 |
2018-08-13
|
$13.85 |
2018-08-13
|
$13.95 |
$14.15 |
$10.85 |
24.67 %
|
-4.41 %
|
1
|
43
|
GNTX
|
SOLD
|
-5.55 %
|
-1.73 %
|
89.60 %
|
2018-06-11
|
$25.03 |
2018-06-12
|
$25.03 |
2018-08-13
|
$23.26 |
2018-08-13
|
$23.64 |
$25.41 |
$21.30 |
1.52 %
|
-14.90 %
|
1
|
44
|
GSHD
|
SOLD
|
26.42 %
|
-3.01 %
|
35.58 %
|
2018-06-11
|
$21.14 |
2018-06-12
|
$21.46 |
2018-08-13
|
$26.43 |
2018-08-13
|
$27.13 |
$29.73 |
$21.46 |
38.54 %
|
0.00%
|
1
|
45
|
GTIM
|
SOLD
|
7.69 %
|
-2.38 %
|
231.23 %
|
2018-06-11
|
$3.95 |
2018-06-12
|
$3.90 |
2018-08-13
|
$4.10 |
2018-08-13
|
$4.20 |
$4.30 |
$3.35 |
10.26 %
|
-14.10 %
|
1
|
46
|
IBUY
|
SOLD
|
4.29 %
|
-1.56 %
|
49.67 %
|
2018-06-11
|
$50.56 |
2018-06-12
|
$51.04 |
2018-08-13
|
$52.40 |
2018-08-13
|
$53.23 |
$53.79 |
$49.82 |
5.39 %
|
-2.39 %
|
1
|
47
|
IIN
|
SOLD
|
69.49 %
|
-2.44 %
|
85.67 %
|
2018-06-11
|
$38.15 |
2018-06-12
|
$38.35 |
2018-08-13
|
$63.95 |
2018-08-13
|
$65.00 |
$69.25 |
$37.20 |
80.57 %
|
-3.00 %
|
1
|
48
|
IMMR
|
SOLD
|
-30.17 %
|
-4.78 %
|
53.01 %
|
2018-06-11
|
$16.73 |
2018-06-12
|
$16.74 |
2018-08-13
|
$11.16 |
2018-08-13
|
$11.69 |
$17.70 |
$9.32 |
5.73 %
|
-44.32 %
|
1
|
49
|
IQ
|
SOLD
|
-17.96 %
|
-3.16 %
|
55.18 %
|
2018-06-11
|
$34.51 |
2018-06-12
|
$35.85 |
2018-08-13
|
$28.47 |
2018-08-13
|
$29.41 |
$46.23 |
$28.01 |
28.95 %
|
-21.87 %
|
1
|
50
|
JVA
|
SOLD
|
-6.30 %
|
-4.72 %
|
313.46 %
|
2018-06-11
|
$5.35 |
2018-06-12
|
$5.40 |
2018-08-13
|
$4.84 |
2018-08-13
|
$5.06 |
$5.75 |
$4.88 |
6.48 %
|
-9.63 %
|
1
|
51
|
KRYS
|
SOLD
|
10.14 %
|
-0.56 %
|
138.87 %
|
2018-06-11
|
$14.69 |
2018-06-12
|
$14.59 |
2018-08-13
|
$15.92 |
2018-08-13
|
$16.07 |
$19.25 |
$12.90 |
31.94 %
|
-11.58 %
|
1
|
52
|
LFUS
|
SOLD
|
-4.55 %
|
0.15 %
|
51.66 %
|
2018-06-11
|
$229.94 |
2018-06-12
|
$229.95 |
2018-08-13
|
$219.22 |
2018-08-13
|
$219.49 |
$238.10 |
$202.11 |
3.54 %
|
-12.11 %
|
1
|
53
|
LIVN
|
SOLD
|
23.98 %
|
-0.37 %
|
58.63 %
|
2018-06-11
|
$99.78 |
2018-06-12
|
$99.50 |
2018-08-13
|
$122.52 |
2018-08-13
|
$123.36 |
$124.29 |
$97.97 |
24.91 %
|
-1.54 %
|
1
|
54
|
LMNX
|
SOLD
|
-9.27 %
|
-3.16 %
|
42.60 %
|
2018-06-11
|
$29.91 |
2018-06-12
|
$29.99 |
2018-08-13
|
$26.34 |
2018-08-13
|
$27.21 |
$35.37 |
$24.83 |
17.94 %
|
-17.21 %
|
1
|
55
|
LONE
|
SOLD
|
11.54 %
|
-3.45 %
|
106.02 %
|
2018-06-11
|
$7.72 |
2018-06-12
|
$7.80 |
2018-08-13
|
$8.40 |
2018-08-13
|
$8.70 |
$11.24 |
$7.80 |
44.10 %
|
0.00%
|
1
|
56
|
LRGE
|
SOLD
|
2.69 %
|
-0.45 %
|
42.15 %
|
2018-06-11
|
$32.32 |
2018-06-12
|
$32.39 |
2018-08-13
|
$32.99 |
2018-08-13
|
$33.26 |
$33.55 |
$31.31 |
3.58 %
|
-3.33 %
|
1
|
57
|
MMYT
|
SOLD
|
-14.21 %
|
-1.49 %
|
111.82 %
|
2018-06-11
|
$41.05 |
2018-06-12
|
$39.05 |
2018-08-13
|
$33.00 |
2018-08-13
|
$33.50 |
$41.70 |
$32.10 |
6.79 %
|
-17.80 %
|
1
|
58
|
NAVG
|
SOLD
|
-1.05 %
|
0.90 %
|
135.21 %
|
2018-06-11
|
$61.50 |
2018-06-12
|
$61.65 |
2018-08-13
|
$61.65 |
2018-08-13
|
$61.00 |
$61.74 |
$56.65 |
0.15 %
|
-8.11 %
|
1
|
59
|
NVTR
|
SOLD
|
-10.93 %
|
-2.04 %
|
60.52 %
|
2018-06-11
|
$20.67 |
2018-06-12
|
$20.58 |
2018-08-13
|
$17.77 |
2018-08-13
|
$18.33 |
$23.66 |
$14.21 |
14.97 %
|
-30.95 %
|
1
|
60
|
OCC
|
SOLD
|
16.67 %
|
2.12 %
|
2.56 %
|
2018-06-11
|
$3.38 |
2018-06-12
|
$3.30 |
2018-08-13
|
$3.85 |
2018-08-13
|
$3.85 |
$4.30 |
$3.10 |
30.30 %
|
-6.06 %
|
1
|
61
|
PODD
|
SOLD
|
-11.27 %
|
-0.43 %
|
37.92 %
|
2018-06-11
|
$98.42 |
2018-06-12
|
$98.23 |
2018-08-13
|
$86.65 |
2018-08-13
|
$87.16 |
$102.89 |
$81.02 |
4.74 %
|
-17.52 %
|
1
|
62
|
PS
|
SOLD
|
1.83 %
|
1.49 %
|
68.96 %
|
2018-06-11
|
$27.32 |
2018-06-12
|
$27.80 |
2018-08-13
|
$28.62 |
2018-08-13
|
$28.31 |
$29.84 |
$21.82 |
7.34 %
|
-21.51 %
|
1
|
63
|
PTC
|
SOLD
|
2.61 %
|
-1.41 %
|
80.78 %
|
2018-06-11
|
$91.85 |
2018-06-12
|
$91.88 |
2018-08-13
|
$92.97 |
2018-08-13
|
$94.28 |
$100.79 |
$90.46 |
9.70 %
|
-1.55 %
|
1
|
64
|
QLYS
|
SOLD
|
2.32 %
|
-2.84 %
|
77.04 %
|
2018-06-11
|
$85.45 |
2018-06-12
|
$86.20 |
2018-08-13
|
$85.50 |
2018-08-13
|
$88.20 |
$98.30 |
$82.51 |
14.04 %
|
-4.28 %
|
1
|
65
|
RFIL
|
SOLD
|
32.12 %
|
-6.42 %
|
194.12 %
|
2018-06-11
|
$8.35 |
2018-06-12
|
$8.25 |
2018-08-13
|
$10.20 |
2018-08-13
|
$10.90 |
$11.15 |
$6.90 |
35.15 %
|
-16.36 %
|
1
|
66
|
SONC
|
SOLD
|
4.07 %
|
-1.20 %
|
86.29 %
|
2018-06-11
|
$32.84 |
2018-06-12
|
$32.91 |
2018-08-13
|
$33.80 |
2018-08-13
|
$34.25 |
$37.44 |
$31.19 |
13.76 %
|
-5.23 %
|
1
|
67
|
SPSC
|
SOLD
|
22.01 %
|
-0.74 %
|
89.97 %
|
2018-06-11
|
$77.09 |
2018-06-12
|
$77.09 |
2018-08-13
|
$93.32 |
2018-08-13
|
$94.06 |
$94.60 |
$72.12 |
22.71 %
|
-6.45 %
|
1
|
68
|
SRDX
|
SOLD
|
27.46 %
|
0.71 %
|
90.65 %
|
2018-06-11
|
$55.40 |
2018-06-12
|
$55.35 |
2018-08-13
|
$70.95 |
2018-08-13
|
$70.55 |
$70.55 |
$53.45 |
27.46 %
|
-3.43 %
|
1
|
69
|
SVVC
|
SOLD
|
-5.41 %
|
2.01 %
|
87.77 %
|
2018-06-11
|
$14.01 |
2018-06-12
|
$14.05 |
2018-08-13
|
$13.72 |
2018-08-13
|
$13.29 |
$15.59 |
$12.70 |
10.96 %
|
-9.61 %
|
1
|
70
|
TRNS
|
SOLD
|
14.50 %
|
-4.02 %
|
59.96 %
|
2018-06-11
|
$20.15 |
2018-06-12
|
$20.35 |
2018-08-13
|
$22.70 |
2018-08-13
|
$23.30 |
$23.80 |
$17.30 |
16.95 %
|
-14.99 %
|
1
|
71
|
TUSA
|
SOLD
|
0.26 %
|
-1.02 %
|
167.79 %
|
2018-06-11
|
$35.13 |
2018-06-12
|
$35.13 |
2018-08-13
|
$35.00 |
2018-08-13
|
$35.22 |
$35.60 |
$33.93 |
1.34 %
|
-3.42 %
|
1
|
72
|
VTIQU
|
SOLD
|
0.20 %
|
0.40 %
|
17.57 %
|
2018-06-11
|
$10.07 |
2018-06-12
|
$10.08 |
2018-08-13
|
$10.10 |
2018-08-13
|
$10.10 |
$10.10 |
$10.04 |
0.20 %
|
-0.40 %
|
1
|
73
|
WDFC
|
SOLD
|
12.11 %
|
-0.15 %
|
62.80 %
|
2018-06-11
|
$147.10 |
2018-06-12
|
$146.95 |
2018-08-13
|
$165.10 |
2018-08-13
|
$164.75 |
$167.55 |
$143.75 |
14.02 %
|
-2.18 %
|
1
|