Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
10.43 %
|
-2.52 %
|
171.82 %
|
2018-01-16
|
$102.49 |
2018-01-17
|
$103.00 |
2018-03-19
|
$112.03 |
2018-03-19
|
$113.74 |
$125.86 |
$101.00 |
22.19 %
|
-1.94 %
|
2
|
2
|
AGM
|
SOLD
|
7.46 %
|
0.39 %
|
80.99 %
|
2018-01-16
|
$81.39 |
2018-01-17
|
$81.99 |
2018-03-19
|
$87.94 |
2018-03-19
|
$88.11 |
$92.57 |
$70.55 |
12.90 %
|
-13.95 %
|
2
|
3
|
AGM-A
|
SOLD
|
6.27 %
|
1.49 %
|
23.81 %
|
2018-01-16
|
$78.51 |
2018-01-18
|
$76.50 |
2018-03-19
|
$81.19 |
2018-03-19
|
$81.30 |
$85.56 |
$71.28 |
11.84 %
|
-6.82 %
|
2
|
4
|
ASG
|
SOLD
|
6.51 %
|
-2.23 %
|
59.03 %
|
2018-01-16
|
$5.85 |
2018-01-17
|
$5.84 |
2018-03-19
|
$6.13 |
2018-03-19
|
$6.22 |
$6.47 |
$5.53 |
10.79 %
|
-5.31 %
|
2
|
5
|
BAH
|
SOLD
|
-1.55 %
|
-0.74 %
|
97.39 %
|
2018-01-16
|
$39.86 |
2018-01-17
|
$40.05 |
2018-03-19
|
$38.80 |
2018-03-19
|
$39.43 |
$40.25 |
$35.21 |
0.50 %
|
-12.08 %
|
2
|
6
|
BGG
|
SOLD
|
-16.48 %
|
-0.49 %
|
100.33 %
|
2018-01-16
|
$26.59 |
2018-01-17
|
$26.76 |
2018-03-19
|
$22.18 |
2018-03-19
|
$22.35 |
$27.34 |
$21.16 |
2.17 %
|
-20.93 %
|
2
|
7
|
CHN
|
SOLD
|
-0.78 %
|
-0.44 %
|
68.65 %
|
2018-01-16
|
$22.97 |
2018-01-17
|
$22.98 |
2018-03-19
|
$22.69 |
2018-03-19
|
$22.80 |
$24.76 |
$20.93 |
7.75 %
|
-8.92 %
|
2
|
8
|
CI
|
SOLD
|
-21.94 %
|
-0.28 %
|
72.29 %
|
2018-01-16
|
$214.75 |
2018-01-17
|
$215.70 |
2018-03-19
|
$166.44 |
2018-03-19
|
$168.38 |
$227.13 |
$163.02 |
5.30 %
|
-24.42 %
|
2
|
9
|
CW
|
SOLD
|
3.59 %
|
1.35 %
|
59.90 %
|
2018-01-16
|
$131.10 |
2018-01-17
|
$131.85 |
2018-03-19
|
$137.29 |
2018-03-19
|
$136.58 |
$140.07 |
$115.06 |
6.23 %
|
-12.73 %
|
2
|
10
|
E
|
SOLD
|
-4.48 %
|
1.23 %
|
43.25 %
|
2018-01-16
|
$36.29 |
2018-01-17
|
$36.37 |
2018-03-19
|
$34.49 |
2018-03-19
|
$34.74 |
$37.48 |
$32.25 |
3.05 %
|
-11.33 %
|
2
|
11
|
EEA
|
SOLD
|
-5.33 %
|
-0.82 %
|
58.29 %
|
2018-01-16
|
$10.34 |
2018-01-17
|
$10.31 |
2018-03-19
|
$9.73 |
2018-03-19
|
$9.76 |
$10.88 |
$9.30 |
5.53 %
|
-9.80 %
|
2
|
12
|
EOCC
|
SOLD
|
0.61 %
|
0.39 %
|
80.99 %
|
2018-01-16
|
$27.90 |
2018-01-17
|
$27.98 |
2018-03-19
|
$28.27 |
2018-03-19
|
$28.15 |
$29.41 |
$27.35 |
5.11 %
|
-2.25 %
|
2
|
13
|
EOS
|
SOLD
|
2.30 %
|
-1.27 %
|
121.43 %
|
2018-01-16
|
$16.03 |
2018-01-17
|
$16.08 |
2018-03-19
|
$16.36 |
2018-03-19
|
$16.45 |
$16.85 |
$14.42 |
4.79 %
|
-10.32 %
|
2
|
14
|
ESE
|
SOLD
|
-7.87 %
|
0.33 %
|
87.68 %
|
2018-01-16
|
$66.35 |
2018-01-17
|
$66.75 |
2018-03-19
|
$61.50 |
2018-03-19
|
$61.50 |
$66.75 |
$57.90 |
0.00%
|
-13.26 %
|
2
|
15
|
FDEU
|
SOLD
|
-8.49 %
|
-0.05 %
|
44.62 %
|
2018-01-16
|
$19.82 |
2018-01-17
|
$19.90 |
2018-03-19
|
$18.23 |
2018-03-19
|
$18.21 |
$20.20 |
$16.74 |
1.51 %
|
-15.88 %
|
2
|
16
|
GRR
|
SOLD
|
-3.70 %
|
-1.62 %
|
7.95 %
|
2018-01-16
|
$13.29 |
2018-01-17
|
$13.25 |
2018-03-19
|
$12.76 |
2018-03-19
|
$12.76 |
$13.65 |
$11.98 |
3.02 %
|
-9.58 %
|
2
|
17
|
HDB
|
SOLD
|
-6.23 %
|
-2.20 %
|
84.06 %
|
2018-01-16
|
$103.73 |
2018-01-17
|
$103.98 |
2018-03-19
|
$97.65 |
2018-03-19
|
$97.50 |
$110.77 |
$95.05 |
6.53 %
|
-8.59 %
|
2
|
18
|
HSBC
|
SOLD
|
-9.66 %
|
0.37 %
|
80.14 %
|
2018-01-16
|
$54.90 |
2018-01-17
|
$54.96 |
2018-03-19
|
$49.43 |
2018-03-19
|
$49.65 |
$55.89 |
$48.62 |
1.69 %
|
-11.54 %
|
2
|
19
|
IBN
|
SOLD
|
-15.68 %
|
-3.73 %
|
87.74 %
|
2018-01-16
|
$10.51 |
2018-01-17
|
$10.84 |
2018-03-19
|
$9.04 |
2018-03-19
|
$9.14 |
$11.26 |
$8.97 |
3.87 %
|
-17.25 %
|
2
|
20
|
JNJ
|
SOLD
|
-9.80 %
|
-2.12 %
|
91.66 %
|
2018-01-16
|
$146.86 |
2018-01-17
|
$147.84 |
2018-03-19
|
$130.24 |
2018-03-19
|
$133.35 |
$148.32 |
$122.15 |
0.32 %
|
-17.38 %
|
2
|
21
|
KAR
|
SOLD
|
4.26 %
|
-0.25 %
|
62.01 %
|
2018-01-16
|
$53.37 |
2018-01-17
|
$53.56 |
2018-03-19
|
$55.54 |
2018-03-19
|
$55.84 |
$56.75 |
$48.22 |
5.96 %
|
-9.97 %
|
2
|
22
|
LVS
|
SOLD
|
2.41 %
|
0.37 %
|
83.41 %
|
2018-01-16
|
$72.67 |
2018-01-17
|
$72.99 |
2018-03-19
|
$75.05 |
2018-03-19
|
$74.75 |
$79.84 |
$68.13 |
9.38 %
|
-6.66 %
|
2
|
23
|
MGM
|
SOLD
|
-0.61 %
|
1.68 %
|
186.08 %
|
2018-01-16
|
$36.03 |
2018-01-17
|
$36.25 |
2018-03-19
|
$36.28 |
2018-03-19
|
$36.03 |
$38.41 |
$32.14 |
5.96 %
|
-11.34 %
|
2
|
24
|
NEM
|
SOLD
|
-5.79 %
|
0.43 %
|
111.69 %
|
2018-01-16
|
$40.00 |
2018-01-17
|
$39.69 |
2018-03-19
|
$37.47 |
2018-03-19
|
$37.39 |
$42.04 |
$35.98 |
5.92 %
|
-9.35 %
|
2
|
25
|
NOW
|
SOLD
|
20.57 %
|
-2.31 %
|
99.43 %
|
2018-01-16
|
$139.79 |
2018-01-17
|
$140.83 |
2018-03-19
|
$169.81 |
2018-03-19
|
$169.80 |
$176.56 |
$137.60 |
25.37 %
|
-2.29 %
|
2
|
26
|
ORAN
|
SOLD
|
-3.42 %
|
0.23 %
|
64.00 %
|
2018-01-16
|
$17.85 |
2018-01-17
|
$17.82 |
2018-03-19
|
$17.27 |
2018-03-19
|
$17.21 |
$18.57 |
$16.20 |
4.21 %
|
-9.09 %
|
2
|
27
|
RHP
|
SOLD
|
1.82 %
|
-0.01 %
|
48.80 %
|
2018-01-16
|
$74.59 |
2018-01-17
|
$74.80 |
2018-03-19
|
$76.06 |
2018-03-19
|
$76.16 |
$78.91 |
$66.35 |
5.49 %
|
-11.30 %
|
2
|
28
|
RY
|
SOLD
|
-8.40 %
|
-0.28 %
|
88.41 %
|
2018-01-16
|
$85.18 |
2018-01-17
|
$85.32 |
2018-03-19
|
$78.08 |
2018-03-19
|
$78.15 |
$87.10 |
$76.55 |
2.09 %
|
-10.28 %
|
2
|
29
|
SLF
|
SOLD
|
-3.32 %
|
-0.59 %
|
88.28 %
|
2018-01-16
|
$43.44 |
2018-01-17
|
$43.66 |
2018-03-19
|
$42.04 |
2018-03-19
|
$42.21 |
$44.50 |
$39.56 |
1.92 %
|
-9.39 %
|
2
|
30
|
ST
|
SOLD
|
-2.41 %
|
-0.11 %
|
65.18 %
|
2018-01-16
|
$54.43 |
2018-01-17
|
$54.69 |
2018-03-19
|
$52.81 |
2018-03-19
|
$53.37 |
$57.40 |
$49.93 |
4.96 %
|
-8.70 %
|
2
|
31
|
SWZ
|
SOLD
|
-2.67 %
|
0.00%
|
50.27 %
|
2018-01-16
|
$13.12 |
2018-01-17
|
$13.11 |
2018-03-19
|
$12.67 |
2018-03-19
|
$12.76 |
$13.74 |
$12.20 |
4.81 %
|
-6.94 %
|
2
|
32
|
TDF
|
SOLD
|
-1.34 %
|
-1.78 %
|
107.13 %
|
2018-01-16
|
$23.11 |
2018-01-17
|
$23.17 |
2018-03-19
|
$22.64 |
2018-03-19
|
$22.86 |
$24.65 |
$20.78 |
6.39 %
|
-10.32 %
|
2
|
33
|
TM
|
SOLD
|
-8.15 %
|
-1.96 %
|
85.56 %
|
2018-01-16
|
$137.97 |
2018-01-17
|
$140.62 |
2018-03-19
|
$127.84 |
2018-03-19
|
$129.16 |
$140.99 |
$127.86 |
0.26 %
|
-9.07 %
|
2
|
34
|
UNH
|
SOLD
|
-3.14 %
|
-1.93 %
|
105.45 %
|
2018-01-16
|
$232.90 |
2018-01-17
|
$234.67 |
2018-03-19
|
$225.05 |
2018-03-19
|
$227.31 |
$250.79 |
$208.48 |
6.87 %
|
-11.16 %
|
2
|
35
|
USB
|
SOLD
|
-6.71 %
|
-1.05 %
|
159.36 %
|
2018-01-16
|
$57.17 |
2018-01-17
|
$57.04 |
2018-03-19
|
$52.80 |
2018-03-19
|
$53.21 |
$58.50 |
$51.87 |
2.56 %
|
-9.06 %
|
2
|
36
|
WPP
|
SOLD
|
-10.94 %
|
1.15 %
|
65.64 %
|
2018-01-16
|
$94.02 |
2018-01-17
|
$93.09 |
2018-03-19
|
$82.12 |
2018-03-19
|
$82.91 |
$103.53 |
$80.26 |
11.21 %
|
-13.78 %
|
2
|
37
|
ADRU
|
SOLD
|
-7.43 %
|
-1.11 %
|
266.67 %
|
2018-01-16
|
$23.88 |
2018-01-17
|
$23.97 |
2018-03-21
|
$22.23 |
2018-03-21
|
$22.19 |
$24.65 |
$21.60 |
2.84 %
|
-9.89 %
|
2
|
38
|
AMCA
|
SOLD
|
-4.17 %
|
-1.19 %
|
3.98 %
|
2018-01-16
|
$27.89 |
2018-01-17
|
$27.79 |
2018-03-19
|
$26.63 |
2018-03-19
|
$26.63 |
$28.53 |
$25.49 |
2.66 %
|
-8.28 %
|
2
|
39
|
ASML
|
SOLD
|
9.75 %
|
-0.79 %
|
128.77 %
|
2018-01-16
|
$186.38 |
2018-01-17
|
$194.99 |
2018-03-19
|
$212.75 |
2018-03-19
|
$214.00 |
$215.48 |
$175.88 |
10.51 %
|
-9.80 %
|
2
|
40
|
CARZ
|
SOLD
|
-6.54 %
|
-1.45 %
|
52.12 %
|
2018-01-16
|
$44.62 |
2018-01-17
|
$44.50 |
2018-03-19
|
$41.33 |
2018-03-19
|
$41.59 |
$45.00 |
$40.42 |
1.12 %
|
-9.17 %
|
2
|
41
|
EMXC
|
SOLD
|
-2.74 %
|
-1.10 %
|
12.82 %
|
2018-01-16
|
$55.94 |
2018-01-17
|
$56.62 |
2018-03-20
|
$55.07 |
2018-03-20
|
$55.07 |
$58.49 |
$52.23 |
3.30 %
|
-7.75 %
|
2
|
42
|
GRFS
|
SOLD
|
-14.26 %
|
-2.71 %
|
38.30 %
|
2018-01-16
|
$24.95 |
2018-01-17
|
$24.68 |
2018-03-19
|
$20.83 |
2018-03-19
|
$21.16 |
$25.18 |
$20.88 |
2.03 %
|
-15.40 %
|
2
|
43
|
ICUI
|
SOLD
|
8.58 %
|
-1.99 %
|
172.08 %
|
2018-01-16
|
$228.90 |
2018-01-17
|
$231.25 |
2018-03-19
|
$248.65 |
2018-03-19
|
$251.10 |
$265.27 |
$211.25 |
14.71 %
|
-8.65 %
|
2
|
44
|
IEUS
|
SOLD
|
-2.35 %
|
-0.57 %
|
61.33 %
|
2018-01-16
|
$60.50 |
2018-01-17
|
$60.55 |
2018-03-19
|
$58.97 |
2018-03-19
|
$59.13 |
$62.36 |
$55.49 |
2.99 %
|
-8.36 %
|
2
|
45
|
JKHY
|
SOLD
|
0.64 %
|
-0.09 %
|
78.33 %
|
2018-01-16
|
$123.73 |
2018-01-17
|
$124.19 |
2018-03-19
|
$124.90 |
2018-03-19
|
$124.99 |
$127.31 |
$112.78 |
2.51 %
|
-9.19 %
|
2
|
46
|
MPCT
|
SOLD
|
-3.00 %
|
-1.74 %
|
38.92 %
|
2018-01-16
|
$61.65 |
2018-01-17
|
$61.69 |
2018-03-19
|
$59.25 |
2018-03-19
|
$59.84 |
$62.84 |
$57.15 |
1.86 %
|
-7.36 %
|
2
|
47
|
PIO
|
SOLD
|
-2.26 %
|
-0.77 %
|
67.45 %
|
2018-01-16
|
$26.55 |
2018-01-17
|
$26.57 |
2018-03-19
|
$25.85 |
2018-03-19
|
$25.97 |
$27.16 |
$24.13 |
2.22 %
|
-9.18 %
|
2
|
48
|
ROBO
|
SOLD
|
-4.38 %
|
-2.31 %
|
100.87 %
|
2018-01-16
|
$44.90 |
2018-01-17
|
$45.18 |
2018-03-19
|
$42.76 |
2018-03-19
|
$43.20 |
$46.20 |
$39.80 |
2.26 %
|
-11.91 %
|
2
|
49
|
SKYW
|
SOLD
|
8.11 %
|
1.45 %
|
78.49 %
|
2018-01-16
|
$55.20 |
2018-01-17
|
$55.50 |
2018-03-19
|
$59.55 |
2018-03-19
|
$60.00 |
$60.00 |
$50.25 |
8.11 %
|
-9.46 %
|
2
|
50
|
SODA
|
SOLD
|
20.97 %
|
3.63 %
|
159.08 %
|
2018-01-16
|
$74.28 |
2018-01-17
|
$75.12 |
2018-03-19
|
$93.59 |
2018-03-19
|
$90.87 |
$92.01 |
$72.91 |
22.48 %
|
-2.94 %
|
2
|
51
|
TSG
|
SOLD
|
16.02 %
|
-4.84 %
|
121.00 %
|
2018-01-16
|
$24.25 |
2018-01-17
|
$24.35 |
2018-03-19
|
$27.50 |
2018-03-19
|
$28.25 |
$29.80 |
$24.20 |
22.38 %
|
-0.62 %
|
2
|
52
|
VYMI
|
SOLD
|
-4.50 %
|
-0.74 %
|
145.54 %
|
2018-01-16
|
$70.10 |
2018-01-17
|
$70.37 |
2018-03-19
|
$66.79 |
2018-03-19
|
$67.20 |
$72.32 |
$64.31 |
2.77 %
|
-8.61 %
|
2
|