Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180301
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KWR
|
SOLD
|
-1.04 %
|
0.31 %
|
195.88 %
|
2018-03-01
|
$153.00 |
2018-03-02
|
$150.82 |
2018-05-01
|
$147.44 |
2018-05-01
|
$149.25 |
$160.04 |
$144.07 |
6.11 %
|
-4.48 %
|
3
|
2
|
AC
|
SOLD
|
2.99 %
|
1.66 %
|
65.36 %
|
2018-03-01
|
$35.30 |
2018-03-02
|
$35.15 |
2018-05-01
|
$36.75 |
2018-05-01
|
$36.20 |
$37.80 |
$34.80 |
7.54 %
|
-1.00 %
|
3
|
3
|
BBX
|
SOLD
|
15.34 %
|
-0.10 %
|
46.94 %
|
2018-03-01
|
$8.70 |
2018-03-02
|
$8.67 |
2018-05-01
|
$9.97 |
2018-05-01
|
$10.00 |
$10.16 |
$8.64 |
17.19 %
|
-0.35 %
|
3
|
4
|
BC
|
SOLD
|
-0.81 %
|
1.05 %
|
73.31 %
|
2018-03-01
|
$60.91 |
2018-03-02
|
$60.43 |
2018-05-01
|
$60.51 |
2018-05-01
|
$59.94 |
$62.92 |
$56.41 |
4.12 %
|
-6.65 %
|
3
|
5
|
BOOT
|
SOLD
|
9.33 %
|
-1.89 %
|
54.98 %
|
2018-03-01
|
$18.07 |
2018-03-02
|
$17.80 |
2018-05-01
|
$19.20 |
2018-05-01
|
$19.46 |
$20.58 |
$16.71 |
15.62 %
|
-6.12 %
|
3
|
6
|
CLF
|
SOLD
|
-7.20 %
|
-2.96 %
|
80.64 %
|
2018-03-01
|
$7.75 |
2018-03-02
|
$7.92 |
2018-05-01
|
$7.20 |
2018-05-01
|
$7.35 |
$8.17 |
$6.40 |
3.16 %
|
-19.19 %
|
3
|
7
|
CORR
|
SOLD
|
3.69 %
|
1.09 %
|
62.77 %
|
2018-03-01
|
$37.33 |
2018-03-02
|
$37.17 |
2018-05-01
|
$38.96 |
2018-05-01
|
$38.54 |
$38.98 |
$36.31 |
4.87 %
|
-2.31 %
|
3
|
8
|
COTV
|
SOLD
|
2.71 %
|
1.16 %
|
192.45 %
|
2018-03-01
|
$33.71 |
2018-03-02
|
$33.55 |
2018-05-01
|
$34.94 |
2018-05-01
|
$34.46 |
$36.92 |
$32.81 |
10.04 %
|
-2.21 %
|
3
|
9
|
DDD
|
SOLD
|
-5.66 %
|
3.59 %
|
101.62 %
|
2018-03-01
|
$10.74 |
2018-03-02
|
$10.60 |
2018-05-01
|
$10.40 |
2018-05-01
|
$10.00 |
$13.70 |
$10.00 |
29.25 %
|
-5.66 %
|
3
|
10
|
FLY
|
SOLD
|
-6.79 %
|
0.16 %
|
82.20 %
|
2018-03-01
|
$13.10 |
2018-03-02
|
$13.11 |
2018-05-01
|
$12.31 |
2018-05-01
|
$12.22 |
$14.22 |
$12.20 |
8.47 %
|
-6.94 %
|
3
|
11
|
GJT
|
SOLD
|
4.27 %
|
0.00%
|
8.18 %
|
2018-03-01
|
$20.06 |
2018-03-02
|
$20.14 |
2018-05-01
|
$21.00 |
2018-05-01
|
$21.00 |
$21.00 |
$20.14 |
4.27 %
|
0.00%
|
3
|
12
|
GTS
|
SOLD
|
6.46 %
|
-0.39 %
|
62.71 %
|
2018-03-01
|
$26.67 |
2018-03-02
|
$26.64 |
2018-05-01
|
$28.24 |
2018-05-01
|
$28.36 |
$29.29 |
$25.46 |
9.95 %
|
-4.43 %
|
3
|
13
|
MSB
|
SOLD
|
-19.42 %
|
-0.22 %
|
38.86 %
|
2018-03-01
|
$27.85 |
2018-03-02
|
$27.80 |
2018-05-01
|
$22.40 |
2018-05-01
|
$22.40 |
$28.40 |
$21.60 |
2.16 %
|
-22.30 %
|
3
|
14
|
MXE
|
SOLD
|
1.12 %
|
-0.55 %
|
183.03 %
|
2018-03-01
|
$10.87 |
2018-03-02
|
$10.73 |
2018-05-01
|
$10.87 |
2018-05-01
|
$10.85 |
$11.69 |
$10.58 |
8.95 %
|
-1.40 %
|
3
|
15
|
NEE
|
SOLD
|
6.85 %
|
-0.42 %
|
70.58 %
|
2018-03-01
|
$153.23 |
2018-03-02
|
$153.20 |
2018-05-01
|
$163.22 |
2018-05-01
|
$163.69 |
$165.15 |
$151.34 |
7.80 %
|
-1.21 %
|
3
|
16
|
NRG
|
SOLD
|
15.11 %
|
-1.13 %
|
127.32 %
|
2018-03-01
|
$26.92 |
2018-03-02
|
$27.01 |
2018-05-01
|
$30.65 |
2018-05-01
|
$31.09 |
$31.82 |
$26.91 |
17.81 %
|
-0.37 %
|
3
|
17
|
NRP
|
SOLD
|
11.27 %
|
0.44 %
|
75.18 %
|
2018-03-01
|
$31.05 |
2018-03-02
|
$30.60 |
2018-05-01
|
$33.90 |
2018-05-01
|
$34.05 |
$37.70 |
$28.00 |
23.20 %
|
-8.50 %
|
3
|
18
|
NUE
|
SOLD
|
-8.65 %
|
-2.04 %
|
114.43 %
|
2018-03-01
|
$67.53 |
2018-03-02
|
$67.18 |
2018-05-01
|
$60.36 |
2018-05-01
|
$61.37 |
$69.79 |
$58.74 |
3.89 %
|
-12.56 %
|
3
|
19
|
QEP
|
SOLD
|
26.32 %
|
-0.99 %
|
124.78 %
|
2018-03-01
|
$9.55 |
2018-03-02
|
$9.46 |
2018-05-01
|
$12.06 |
2018-05-01
|
$11.95 |
$12.66 |
$8.70 |
33.83 %
|
-8.03 %
|
3
|
20
|
RSPP
|
SOLD
|
27.30 %
|
0.02 %
|
63.14 %
|
2018-03-01
|
$38.97 |
2018-03-02
|
$38.72 |
2018-05-01
|
$49.62 |
2018-05-01
|
$49.29 |
$50.53 |
$37.46 |
30.50 %
|
-3.25 %
|
3
|
21
|
SXCP
|
SOLD
|
-19.05 %
|
-0.33 %
|
102.53 %
|
2018-03-01
|
$18.85 |
2018-03-02
|
$18.90 |
2018-05-01
|
$15.30 |
2018-05-01
|
$15.30 |
$19.80 |
$15.15 |
4.76 %
|
-19.84 %
|
3
|
22
|
TMST
|
SOLD
|
0.78 %
|
-2.32 %
|
101.55 %
|
2018-03-01
|
$16.85 |
2018-03-02
|
$16.64 |
2018-05-01
|
$16.40 |
2018-05-01
|
$16.77 |
$17.76 |
$14.22 |
6.73 %
|
-14.54 %
|
3
|
23
|
TPRE
|
SOLD
|
-6.71 %
|
0.00%
|
108.81 %
|
2018-03-01
|
$14.30 |
2018-03-02
|
$14.15 |
2018-05-01
|
$13.30 |
2018-05-01
|
$13.20 |
$14.90 |
$12.93 |
5.30 %
|
-8.62 %
|
3
|
24
|
TROX
|
SOLD
|
-15.02 %
|
-0.06 %
|
158.46 %
|
2018-03-01
|
$20.36 |
2018-03-02
|
$20.24 |
2018-05-01
|
$17.17 |
2018-05-01
|
$17.20 |
$21.65 |
$17.06 |
6.97 %
|
-15.71 %
|
3
|
25
|
UHS
|
SOLD
|
-1.23 %
|
0.71 %
|
99.13 %
|
2018-03-01
|
$116.02 |
2018-03-02
|
$115.92 |
2018-05-01
|
$115.01 |
2018-05-01
|
$114.49 |
$128.15 |
$111.34 |
10.55 %
|
-3.95 %
|
3
|
26
|
UZB
|
SOLD
|
-2.56 %
|
-0.16 %
|
95.30 %
|
2018-03-01
|
$25.62 |
2018-03-02
|
$25.76 |
2018-05-01
|
$24.99 |
2018-05-01
|
$25.10 |
$25.91 |
$24.90 |
0.58 %
|
-3.34 %
|
3
|
27
|
UZC
|
SOLD
|
-2.41 %
|
-0.28 %
|
193.54 %
|
2018-03-01
|
$25.70 |
2018-03-02
|
$25.72 |
2018-05-01
|
$25.03 |
2018-05-01
|
$25.10 |
$26.25 |
$24.94 |
2.06 %
|
-3.03 %
|
3
|
28
|
VRTV
|
SOLD
|
35.73 %
|
-4.60 %
|
121.41 %
|
2018-03-01
|
$28.20 |
2018-03-02
|
$27.85 |
2018-05-01
|
$36.30 |
2018-05-01
|
$37.80 |
$40.00 |
$27.40 |
43.63 %
|
-1.62 %
|
3
|
29
|
WAL
|
SOLD
|
0.24 %
|
0.93 %
|
61.88 %
|
2018-03-01
|
$59.19 |
2018-03-02
|
$58.83 |
2018-05-01
|
$59.53 |
2018-05-01
|
$58.97 |
$62.49 |
$55.32 |
6.22 %
|
-5.97 %
|
3
|
30
|
ADAP
|
SOLD
|
62.69 %
|
2.60 %
|
103.49 %
|
2018-03-01
|
$8.04 |
2018-03-02
|
$7.88 |
2018-05-01
|
$13.04 |
2018-05-01
|
$12.82 |
$13.70 |
$7.55 |
73.86 %
|
-4.19 %
|
3
|
31
|
AFSI
|
SOLD
|
-0.84 %
|
1.24 %
|
366.63 %
|
2018-03-01
|
$13.07 |
2018-03-02
|
$13.02 |
2018-05-01
|
$13.05 |
2018-05-01
|
$12.91 |
$13.08 |
$12.11 |
0.46 %
|
-6.99 %
|
3
|
32
|
APLP
|
HOLD
|
14.52 %
|
2.62 %
|
1055.79 %
|
2018-03-01
|
$13.41 |
2018-03-02
|
$13.36 |
2018-04-26
|
$15.30 |
|
|
$15.71 |
$11.55 |
17.59 %
|
-13.55 %
|
3
|
33
|
APWC
|
SOLD
|
-17.54 %
|
-2.80 %
|
43.42 %
|
2018-03-01
|
$2.85 |
2018-03-02
|
$2.85 |
2018-05-01
|
$2.43 |
2018-05-01
|
$2.35 |
$2.90 |
$2.25 |
1.75 %
|
-21.05 %
|
3
|
34
|
ASRVP
|
SOLD
|
2.36 %
|
2.73 %
|
92.27 %
|
2018-03-01
|
$28.24 |
2018-03-02
|
$27.94 |
2018-05-01
|
$28.25 |
2018-05-01
|
$28.60 |
$29.00 |
$27.00 |
3.79 %
|
-3.36 %
|
3
|
35
|
BATRA
|
SOLD
|
-5.34 %
|
-0.23 %
|
73.80 %
|
2018-03-01
|
$23.32 |
2018-03-02
|
$23.21 |
2018-05-01
|
$21.92 |
2018-05-01
|
$21.97 |
$23.96 |
$21.82 |
3.23 %
|
-5.99 %
|
3
|
36
|
BATRK
|
SOLD
|
-5.39 %
|
-0.05 %
|
154.12 %
|
2018-03-01
|
$23.39 |
2018-03-02
|
$23.20 |
2018-05-01
|
$22.03 |
2018-05-01
|
$21.95 |
$23.92 |
$21.88 |
3.10 %
|
-5.69 %
|
3
|
37
|
BOKF
|
SOLD
|
6.87 %
|
0.22 %
|
61.98 %
|
2018-03-01
|
$94.84 |
2018-03-02
|
$94.23 |
2018-05-01
|
$100.90 |
2018-05-01
|
$100.70 |
$107.00 |
$92.88 |
13.55 %
|
-1.43 %
|
3
|
38
|
CDTX
|
SOLD
|
-42.30 %
|
0.00%
|
65.10 %
|
2018-03-01
|
$7.10 |
2018-03-02
|
$6.95 |
2018-05-01
|
$4.30 |
2018-05-01
|
$4.01 |
$8.55 |
$3.70 |
23.02 %
|
-46.76 %
|
3
|
39
|
CLUB
|
SOLD
|
39.85 %
|
2.69 %
|
100.15 %
|
2018-03-01
|
$6.60 |
2018-03-02
|
$6.65 |
2018-05-01
|
$9.55 |
2018-05-01
|
$9.30 |
$9.50 |
$6.50 |
42.86 %
|
-2.26 %
|
3
|
40
|
CMTA
|
SOLD
|
-1.97 %
|
4.92 %
|
102.64 %
|
2018-03-01
|
$16.96 |
2018-03-02
|
$16.72 |
2018-05-01
|
$17.07 |
2018-05-01
|
$16.39 |
$19.50 |
$15.01 |
16.63 %
|
-10.23 %
|
3
|
41
|
DWSN
|
SOLD
|
18.03 %
|
2.64 %
|
73.45 %
|
2018-03-01
|
$6.10 |
2018-03-02
|
$6.10 |
2018-05-01
|
$7.39 |
2018-05-01
|
$7.20 |
$7.50 |
$5.65 |
22.95 %
|
-7.38 %
|
3
|
42
|
EFSC
|
SOLD
|
8.31 %
|
0.29 %
|
150.31 %
|
2018-03-01
|
$47.15 |
2018-03-02
|
$46.95 |
2018-05-01
|
$51.00 |
2018-05-01
|
$50.85 |
$51.25 |
$45.85 |
9.16 %
|
-2.34 %
|
3
|
43
|
FFNW
|
SOLD
|
8.03 %
|
-0.41 %
|
31.34 %
|
2018-03-01
|
$15.97 |
2018-03-02
|
$15.57 |
2018-05-01
|
$16.83 |
2018-05-01
|
$16.82 |
$17.36 |
$15.48 |
11.50 %
|
-0.58 %
|
3
|
44
|
HABT
|
SOLD
|
11.60 %
|
1.49 %
|
112.25 %
|
2018-03-01
|
$9.20 |
2018-03-02
|
$9.05 |
2018-05-01
|
$10.25 |
2018-05-01
|
$10.10 |
$10.47 |
$8.50 |
15.69 %
|
-6.08 %
|
3
|
45
|
HCCI
|
SOLD
|
-9.46 %
|
-0.95 %
|
113.34 %
|
2018-03-01
|
$23.45 |
2018-03-02
|
$23.25 |
2018-05-01
|
$20.95 |
2018-05-01
|
$21.05 |
$24.75 |
$21.05 |
6.45 %
|
-9.46 %
|
3
|
46
|
HZNP
|
SOLD
|
-10.58 %
|
6.95 %
|
190.10 %
|
2018-03-01
|
$14.78 |
2018-03-02
|
$14.75 |
2018-05-01
|
$14.16 |
2018-05-01
|
$13.19 |
$15.92 |
$13.15 |
7.93 %
|
-10.85 %
|
3
|
47
|
IEP
|
SOLD
|
16.19 %
|
3.76 %
|
171.39 %
|
2018-03-01
|
$56.42 |
2018-03-02
|
$56.51 |
2018-05-01
|
$67.60 |
2018-05-01
|
$65.66 |
$65.66 |
$56.13 |
16.19 %
|
-0.67 %
|
3
|
48
|
ITRI
|
SOLD
|
-11.35 %
|
0.08 %
|
107.99 %
|
2018-03-01
|
$74.30 |
2018-03-02
|
$73.60 |
2018-05-01
|
$65.45 |
2018-05-01
|
$65.25 |
$77.40 |
$64.90 |
5.16 %
|
-11.82 %
|
3
|
49
|
IVAC
|
SOLD
|
-26.12 %
|
-27.02 %
|
602.25 %
|
2018-03-01
|
$6.70 |
2018-03-02
|
$6.70 |
2018-05-01
|
$4.78 |
2018-05-01
|
$4.95 |
$7.55 |
$4.95 |
12.69 %
|
-26.12 %
|
3
|
50
|
JASN
|
SOLD
|
2.21 %
|
-2.14 %
|
52.80 %
|
2018-03-01
|
$2.73 |
2018-03-02
|
$2.72 |
2018-05-01
|
$2.74 |
2018-05-01
|
$2.78 |
$3.88 |
$2.51 |
42.65 %
|
-7.72 %
|
3
|
51
|
MFNC
|
SOLD
|
-0.38 %
|
0.00%
|
284.19 %
|
2018-03-01
|
$16.22 |
2018-03-02
|
$15.70 |
2018-05-01
|
$15.53 |
2018-05-01
|
$15.64 |
$16.54 |
$15.53 |
5.35 %
|
-1.08 %
|
3
|
52
|
MPAC
|
SOLD
|
0.31 %
|
0.00%
|
28.70 %
|
2018-03-01
|
$9.76 |
2018-03-02
|
$9.77 |
2018-05-01
|
$9.80 |
2018-05-01
|
$9.80 |
$9.85 |
$9.75 |
0.82 %
|
-0.20 %
|
3
|
53
|
PZZA
|
SOLD
|
4.09 %
|
1.82 %
|
173.32 %
|
2018-03-01
|
$60.04 |
2018-03-02
|
$59.42 |
2018-05-01
|
$63.13 |
2018-05-01
|
$61.85 |
$64.17 |
$55.68 |
7.99 %
|
-6.29 %
|
3
|
54
|
SPAR
|
SOLD
|
14.84 %
|
0.84 %
|
135.04 %
|
2018-03-01
|
$15.50 |
2018-03-02
|
$15.50 |
2018-05-01
|
$18.00 |
2018-05-01
|
$17.80 |
$18.35 |
$15.06 |
18.39 %
|
-2.84 %
|
3
|
55
|
TRNC
|
SOLD
|
-4.18 %
|
-0.49 %
|
62.55 %
|
2018-03-01
|
$19.32 |
2018-03-02
|
$19.13 |
2018-05-01
|
$18.27 |
2018-05-01
|
$18.33 |
$20.35 |
$14.41 |
6.38 %
|
-24.67 %
|
3
|
56
|
TWNK
|
SOLD
|
0.14 %
|
-0.57 %
|
64.91 %
|
2018-03-01
|
$14.13 |
2018-03-02
|
$14.03 |
2018-05-01
|
$13.97 |
2018-05-01
|
$14.05 |
$14.98 |
$13.89 |
6.77 %
|
-1.00 %
|
3
|
57
|
TWNKW
|
SOLD
|
1.50 %
|
-1.47 %
|
486.40 %
|
2018-03-01
|
$2.10 |
2018-03-02
|
$2.00 |
2018-05-01
|
$2.01 |
2018-05-01
|
$2.03 |
$2.40 |
$2.00 |
20.00 %
|
0.00%
|
3
|
58
|
VCTR
|
SOLD
|
-15.41 %
|
0.00%
|
50.99 %
|
2018-03-01
|
$13.08 |
2018-03-02
|
$12.98 |
2018-05-01
|
$11.06 |
2018-05-01
|
$10.98 |
$13.41 |
$10.05 |
3.31 %
|
-22.57 %
|
3
|
59
|
ZEUS
|
SOLD
|
1.96 %
|
-6.31 %
|
206.17 %
|
2018-03-01
|
$23.31 |
2018-03-02
|
$22.98 |
2018-05-01
|
$21.97 |
2018-05-01
|
$23.43 |
$24.27 |
$19.75 |
5.61 %
|
-14.06 %
|
3
|