Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180508
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
7.91 %
|
1.20 %
|
104.19 %
|
2018-05-08
|
$43.95 |
2018-05-09
|
$44.12 |
2018-07-09
|
$47.27 |
2018-07-09
|
$47.61 |
$47.61 |
$43.52 |
7.91 %
|
-1.36 %
|
3
|
2
|
AVK
|
SOLD
|
-0.39 %
|
0.52 %
|
57.89 %
|
2018-05-08
|
$15.33 |
2018-05-09
|
$15.35 |
2018-07-09
|
$15.35 |
2018-07-09
|
$15.29 |
$15.78 |
$15.15 |
2.80 %
|
-1.30 %
|
3
|
3
|
CBPX
|
SOLD
|
13.73 %
|
-1.08 %
|
96.44 %
|
2018-05-08
|
$28.30 |
2018-05-09
|
$28.40 |
2018-07-09
|
$32.00 |
2018-07-09
|
$32.30 |
$32.75 |
$28.25 |
15.32 %
|
-0.53 %
|
3
|
4
|
CBT
|
SOLD
|
1.91 %
|
1.70 %
|
84.26 %
|
2018-05-08
|
$60.00 |
2018-05-09
|
$60.83 |
2018-07-09
|
$62.65 |
2018-07-09
|
$61.99 |
$64.77 |
$57.86 |
6.48 %
|
-4.88 %
|
3
|
5
|
CRCM
|
SOLD
|
14.44 %
|
1.15 %
|
56.14 %
|
2018-05-08
|
$18.92 |
2018-05-09
|
$19.05 |
2018-07-09
|
$21.94 |
2018-07-09
|
$21.80 |
$22.95 |
$17.42 |
20.47 %
|
-8.56 %
|
3
|
6
|
DAC
|
SOLD
|
88.46 %
|
4.17 %
|
72.29 %
|
2018-05-08
|
$1.30 |
2018-05-09
|
$1.30 |
2018-07-09
|
$2.50 |
2018-07-09
|
$2.45 |
$2.49 |
$1.20 |
91.54 %
|
-7.69 %
|
3
|
7
|
DF
|
SOLD
|
11.80 %
|
-2.18 %
|
79.98 %
|
2018-05-08
|
$9.75 |
2018-05-09
|
$9.83 |
2018-07-09
|
$10.75 |
2018-07-09
|
$10.99 |
$11.14 |
$9.32 |
13.33 %
|
-5.19 %
|
3
|
8
|
ESL
|
SOLD
|
-1.00 %
|
1.97 %
|
48.72 %
|
2018-05-08
|
$74.75 |
2018-05-09
|
$74.95 |
2018-07-09
|
$75.15 |
2018-07-09
|
$74.20 |
$79.55 |
$71.20 |
6.14 %
|
-5.00 %
|
3
|
9
|
EVHC
|
SOLD
|
12.41 %
|
0.02 %
|
58.93 %
|
2018-05-08
|
$38.88 |
2018-05-09
|
$39.31 |
2018-07-09
|
$44.20 |
2018-07-09
|
$44.19 |
$44.89 |
$39.22 |
14.19 %
|
-0.23 %
|
3
|
10
|
FBM
|
SOLD
|
13.79 %
|
0.19 %
|
62.71 %
|
2018-05-08
|
$14.68 |
2018-05-09
|
$14.00 |
2018-07-09
|
$15.88 |
2018-07-09
|
$15.93 |
$16.32 |
$13.42 |
16.57 %
|
-4.14 %
|
3
|
11
|
FRO
|
SOLD
|
22.27 %
|
1.63 %
|
95.09 %
|
2018-05-08
|
$4.50 |
2018-05-09
|
$4.58 |
2018-07-09
|
$5.61 |
2018-07-09
|
$5.60 |
$6.38 |
$4.57 |
39.30 %
|
-0.22 %
|
3
|
12
|
GFI
|
SOLD
|
-4.12 %
|
-1.62 %
|
104.87 %
|
2018-05-08
|
$3.92 |
2018-05-09
|
$3.88 |
2018-07-09
|
$3.65 |
2018-07-09
|
$3.72 |
$3.92 |
$3.45 |
1.03 %
|
-11.08 %
|
3
|
13
|
GOLF
|
SOLD
|
5.44 %
|
-0.41 %
|
78.56 %
|
2018-05-08
|
$23.35 |
2018-05-09
|
$23.36 |
2018-07-09
|
$24.43 |
2018-07-09
|
$24.63 |
$25.66 |
$22.85 |
9.85 %
|
-2.18 %
|
3
|
14
|
HOS
|
SOLD
|
34.20 %
|
-3.40 %
|
135.35 %
|
2018-05-08
|
$3.37 |
2018-05-09
|
$3.48 |
2018-07-09
|
$4.55 |
2018-07-09
|
$4.67 |
$4.90 |
$3.03 |
40.80 %
|
-12.93 %
|
3
|
15
|
HUD
|
SOLD
|
10.56 %
|
-1.40 %
|
97.97 %
|
2018-05-08
|
$16.00 |
2018-05-09
|
$16.19 |
2018-07-09
|
$17.64 |
2018-07-09
|
$17.90 |
$18.98 |
$16.19 |
17.23 %
|
0.00%
|
3
|
16
|
IBN
|
SOLD
|
-11.93 %
|
0.50 %
|
87.53 %
|
2018-05-08
|
$9.00 |
2018-05-09
|
$9.05 |
2018-07-09
|
$8.05 |
2018-07-09
|
$7.97 |
$9.22 |
$7.75 |
1.88 %
|
-14.36 %
|
3
|
17
|
JEC
|
SOLD
|
3.50 %
|
1.48 %
|
115.29 %
|
2018-05-08
|
$62.10 |
2018-05-09
|
$63.21 |
2018-07-09
|
$66.00 |
2018-07-09
|
$65.42 |
$66.72 |
$62.30 |
5.55 %
|
-1.44 %
|
3
|
18
|
JLL
|
SOLD
|
-4.10 %
|
1.36 %
|
90.76 %
|
2018-05-08
|
$176.43 |
2018-05-09
|
$176.90 |
2018-07-09
|
$170.93 |
2018-07-09
|
$169.64 |
$176.90 |
$161.49 |
0.00%
|
-8.71 %
|
3
|
19
|
MMS
|
SOLD
|
-5.95 %
|
0.75 %
|
46.03 %
|
2018-05-08
|
$68.33 |
2018-05-09
|
$68.43 |
2018-07-09
|
$64.63 |
2018-07-09
|
$64.36 |
$68.53 |
$60.27 |
0.15 %
|
-11.92 %
|
3
|
20
|
MWA
|
SOLD
|
7.10 %
|
1.17 %
|
42.13 %
|
2018-05-08
|
$11.26 |
2018-05-09
|
$11.27 |
2018-07-09
|
$12.15 |
2018-07-09
|
$12.07 |
$12.20 |
$11.20 |
8.25 %
|
-0.62 %
|
3
|
21
|
NEV
|
SOLD
|
1.72 %
|
-0.29 %
|
140.69 %
|
2018-05-08
|
$13.42 |
2018-05-09
|
$13.40 |
2018-07-09
|
$13.60 |
2018-07-09
|
$13.63 |
$13.82 |
$13.34 |
3.13 %
|
-0.45 %
|
3
|
22
|
PARR
|
SOLD
|
-0.34 %
|
1.83 %
|
135.41 %
|
2018-05-08
|
$17.75 |
2018-05-09
|
$17.60 |
2018-07-09
|
$17.78 |
2018-07-09
|
$17.54 |
$18.76 |
$17.11 |
6.59 %
|
-2.78 %
|
3
|
23
|
PB
|
SOLD
|
-7.46 %
|
2.84 %
|
70.91 %
|
2018-05-08
|
$74.45 |
2018-05-09
|
$74.56 |
2018-07-09
|
$70.25 |
2018-07-09
|
$69.00 |
$76.92 |
$67.27 |
3.17 %
|
-9.78 %
|
3
|
24
|
PLOW
|
SOLD
|
8.98 %
|
2.07 %
|
99.38 %
|
2018-05-08
|
$44.35 |
2018-05-09
|
$44.55 |
2018-07-09
|
$49.40 |
2018-07-09
|
$48.55 |
$49.35 |
$43.60 |
10.77 %
|
-2.13 %
|
3
|
25
|
SEM
|
SOLD
|
4.13 %
|
0.27 %
|
73.28 %
|
2018-05-08
|
$18.15 |
2018-05-09
|
$18.15 |
2018-07-09
|
$18.90 |
2018-07-09
|
$18.90 |
$19.25 |
$17.38 |
6.06 %
|
-4.24 %
|
3
|
26
|
SJIU
|
SOLD
|
3.83 %
|
-1.93 %
|
75.62 %
|
2018-05-08
|
$53.05 |
2018-05-09
|
$53.28 |
2018-07-10
|
$55.87 |
2018-07-10
|
$55.32 |
$56.97 |
$51.16 |
6.93 %
|
-3.98 %
|
3
|
27
|
SPR
|
SOLD
|
0.00%
|
1.58 %
|
92.22 %
|
2018-05-08
|
$84.96 |
2018-05-09
|
$85.40 |
2018-07-09
|
$86.16 |
2018-07-09
|
$85.40 |
$90.41 |
$83.09 |
5.87 %
|
-2.70 %
|
3
|
28
|
SRLP
|
SOLD
|
5.19 %
|
0.20 %
|
47.16 %
|
2018-05-08
|
$24.10 |
2018-05-09
|
$24.10 |
2018-07-09
|
$25.40 |
2018-07-09
|
$25.35 |
$25.75 |
$21.80 |
6.85 %
|
-9.54 %
|
3
|
29
|
STK
|
SOLD
|
-5.50 %
|
0.93 %
|
131.77 %
|
2018-05-08
|
$22.81 |
2018-05-09
|
$22.91 |
2018-07-09
|
$21.81 |
2018-07-09
|
$21.65 |
$23.71 |
$21.20 |
3.49 %
|
-7.46 %
|
3
|
30
|
TOWR
|
SOLD
|
15.45 %
|
2.15 %
|
45.69 %
|
2018-05-08
|
$28.15 |
2018-05-09
|
$28.15 |
2018-07-09
|
$33.20 |
2018-07-09
|
$32.50 |
$34.55 |
$27.15 |
22.74 %
|
-3.55 %
|
3
|
31
|
TREX
|
SOLD
|
-42.72 %
|
0.52 %
|
84.79 %
|
2018-05-08
|
$117.52 |
2018-05-09
|
$118.07 |
2018-07-09
|
$67.52 |
2018-07-09
|
$67.63 |
$129.75 |
$61.15 |
9.89 %
|
-48.21 %
|
3
|
32
|
VPG
|
SOLD
|
25.67 %
|
1.52 %
|
47.72 %
|
2018-05-08
|
$31.10 |
2018-05-09
|
$31.75 |
2018-07-09
|
$40.10 |
2018-07-09
|
$39.90 |
$40.45 |
$31.75 |
27.40 %
|
0.00%
|
3
|
33
|
VSH
|
SOLD
|
23.61 %
|
2.97 %
|
167.51 %
|
2018-05-08
|
$20.25 |
2018-05-09
|
$20.75 |
2018-07-09
|
$26.00 |
2018-07-09
|
$25.65 |
$25.70 |
$20.45 |
23.86 %
|
-1.45 %
|
3
|
34
|
WAIR
|
SOLD
|
8.25 %
|
2.24 %
|
72.60 %
|
2018-05-08
|
$10.25 |
2018-05-09
|
$10.30 |
2018-07-09
|
$11.40 |
2018-07-09
|
$11.15 |
$11.95 |
$10.15 |
16.02 %
|
-1.46 %
|
3
|
35
|
WWW
|
SOLD
|
8.93 %
|
-0.44 %
|
84.55 %
|
2018-05-08
|
$29.80 |
2018-05-09
|
$31.46 |
2018-07-09
|
$33.95 |
2018-07-09
|
$34.27 |
$36.90 |
$30.40 |
17.29 %
|
-3.37 %
|
3
|
36
|
AIRR
|
SOLD
|
6.00 %
|
1.06 %
|
33.61 %
|
2018-05-08
|
$26.06 |
2018-05-09
|
$26.00 |
2018-07-09
|
$27.65 |
2018-07-09
|
$27.56 |
$27.56 |
$25.94 |
6.00 %
|
-0.23 %
|
3
|
37
|
AMDA
|
SOLD
|
-78.06 %
|
-5.06 %
|
100.26 %
|
2018-05-08
|
$3.13 |
2018-05-09
|
$3.60 |
2018-07-09
|
$0.75 |
2018-07-09
|
$0.79 |
$4.12 |
$0.70 |
14.44 %
|
-80.56 %
|
3
|
38
|
BMCH
|
SOLD
|
6.75 %
|
1.64 %
|
83.84 %
|
2018-05-08
|
$19.80 |
2018-05-09
|
$20.00 |
2018-07-09
|
$21.65 |
2018-07-09
|
$21.35 |
$21.90 |
$19.25 |
9.50 %
|
-3.75 %
|
3
|
39
|
BOFIL
|
SOLD
|
0.39 %
|
0.23 %
|
61.48 %
|
2018-05-08
|
$25.80 |
2018-05-09
|
$25.65 |
2018-07-09
|
$25.86 |
2018-07-09
|
$25.75 |
$26.20 |
$25.40 |
2.14 %
|
-0.97 %
|
3
|
40
|
CCRN
|
SOLD
|
3.05 %
|
0.49 %
|
350.66 %
|
2018-05-08
|
$11.78 |
2018-05-09
|
$11.80 |
2018-07-09
|
$12.22 |
2018-07-09
|
$12.16 |
$12.74 |
$11.10 |
7.97 %
|
-5.93 %
|
3
|
41
|
CDLX
|
SOLD
|
16.15 %
|
0.00%
|
72.74 %
|
2018-05-08
|
$18.95 |
2018-05-09
|
$19.07 |
2018-07-09
|
$22.12 |
2018-07-09
|
$22.15 |
$25.71 |
$18.20 |
34.82 %
|
-4.56 %
|
3
|
42
|
CMSS
|
SOLD
|
1.44 %
|
0.00%
|
0.62 %
|
2018-05-08
|
$9.74 |
2018-05-09
|
$9.74 |
2018-07-17
|
$9.88 |
2018-07-17
|
$9.88 |
$9.92 |
$9.74 |
1.85 %
|
0.00%
|
3
|
43
|
CPTA
|
SOLD
|
5.00 %
|
0.12 %
|
177.37 %
|
2018-05-08
|
$7.99 |
2018-05-09
|
$8.00 |
2018-07-09
|
$8.36 |
2018-07-09
|
$8.40 |
$8.60 |
$7.93 |
7.50 %
|
-0.88 %
|
3
|
44
|
CROX
|
SOLD
|
6.43 %
|
0.12 %
|
80.45 %
|
2018-05-08
|
$16.21 |
2018-05-09
|
$15.86 |
2018-07-09
|
$16.76 |
2018-07-09
|
$16.88 |
$19.54 |
$15.21 |
23.20 %
|
-4.10 %
|
3
|
45
|
DOX
|
SOLD
|
0.00%
|
0.83 %
|
60.60 %
|
2018-05-08
|
$67.66 |
2018-05-09
|
$67.54 |
2018-07-09
|
$67.92 |
2018-07-09
|
$67.54 |
$70.31 |
$65.00 |
4.10 %
|
-3.76 %
|
3
|
46
|
DSKEW
|
SOLD
|
-3.64 %
|
0.00%
|
43.35 %
|
2018-05-08
|
$1.06 |
2018-05-09
|
$1.10 |
2018-07-09
|
$1.04 |
2018-07-09
|
$1.06 |
$1.17 |
$0.96 |
6.36 %
|
-12.73 %
|
3
|
47
|
ENTG
|
SOLD
|
0.72 %
|
2.01 %
|
49.17 %
|
2018-05-08
|
$35.00 |
2018-05-09
|
$34.95 |
2018-07-09
|
$35.55 |
2018-07-09
|
$35.20 |
$39.55 |
$31.93 |
13.16 %
|
-8.64 %
|
3
|
48
|
EYES
|
SOLD
|
-1.63 %
|
2.82 %
|
100.63 %
|
2018-05-08
|
$1.81 |
2018-05-09
|
$1.84 |
2018-07-09
|
$1.82 |
2018-07-09
|
$1.81 |
$2.25 |
$1.63 |
22.28 %
|
-11.41 %
|
3
|
49
|
FBNK
|
SOLD
|
18.06 %
|
2.10 %
|
109.37 %
|
2018-05-08
|
$26.30 |
2018-05-09
|
$26.30 |
2018-07-09
|
$31.55 |
2018-07-09
|
$31.05 |
$31.90 |
$25.10 |
21.29 %
|
-4.56 %
|
3
|
50
|
FRBA
|
SOLD
|
0.35 %
|
0.35 %
|
37.11 %
|
2018-05-08
|
$14.25 |
2018-05-09
|
$14.20 |
2018-07-09
|
$14.25 |
2018-07-09
|
$14.25 |
$14.30 |
$12.90 |
0.70 %
|
-9.15 %
|
3
|
51
|
HDP
|
SOLD
|
1.84 %
|
0.31 %
|
64.31 %
|
2018-05-08
|
$18.93 |
2018-05-09
|
$19.00 |
2018-07-09
|
$19.37 |
2018-07-09
|
$19.35 |
$20.45 |
$16.42 |
7.63 %
|
-13.58 %
|
3
|
52
|
IEAWW
|
SOLD
|
22.22 %
|
1.82 %
|
199.74 %
|
2018-05-08
|
$0.95 |
2018-05-09
|
$0.90 |
2018-07-09
|
$1.12 |
2018-07-09
|
$1.10 |
$1.10 |
$0.74 |
22.22 %
|
-17.78 %
|
3
|
53
|
IPAS
|
SOLD
|
3.03 %
|
0.00%
|
52.65 %
|
2018-05-08
|
$0.38 |
2018-05-09
|
$0.33 |
2018-07-09
|
$0.34 |
2018-07-09
|
$0.34 |
$0.48 |
$0.29 |
45.45 %
|
-12.12 %
|
3
|
54
|
JSML
|
SOLD
|
11.03 %
|
0.50 %
|
51.19 %
|
2018-05-08
|
$37.98 |
2018-05-09
|
$38.36 |
2018-07-09
|
$42.12 |
2018-07-09
|
$42.59 |
$43.05 |
$38.36 |
12.23 %
|
0.00%
|
3
|
55
|
KEYW
|
SOLD
|
23.39 %
|
-1.03 %
|
90.24 %
|
2018-05-08
|
$7.95 |
2018-05-09
|
$7.91 |
2018-07-09
|
$9.61 |
2018-07-09
|
$9.76 |
$9.84 |
$7.72 |
24.40 %
|
-2.40 %
|
3
|
56
|
LAYN
|
HOLD
|
0.65 %
|
-1.60 %
|
265.26 %
|
2018-05-08
|
$15.30 |
2018-05-09
|
$15.31 |
2018-06-14
|
$15.41 |
|
|
$16.07 |
$14.89 |
4.96 %
|
-2.74 %
|
3
|
57
|
LMRKN
|
SOLD
|
0.60 %
|
0.43 %
|
304.35 %
|
2018-05-08
|
$23.43 |
2018-05-09
|
$23.45 |
2018-07-09
|
$23.60 |
2018-07-09
|
$23.59 |
$25.22 |
$22.13 |
7.55 %
|
-5.63 %
|
3
|
58
|
LTXB
|
SOLD
|
-7.64 %
|
3.36 %
|
86.23 %
|
2018-05-08
|
$43.08 |
2018-05-09
|
$43.18 |
2018-07-09
|
$40.97 |
2018-07-09
|
$39.88 |
$44.45 |
$38.56 |
2.94 %
|
-10.70 %
|
3
|
59
|
MAR
|
SOLD
|
-6.75 %
|
1.96 %
|
140.02 %
|
2018-05-08
|
$139.31 |
2018-05-09
|
$138.43 |
2018-07-09
|
$130.16 |
2018-07-09
|
$129.08 |
$142.19 |
$124.22 |
2.72 %
|
-10.27 %
|
3
|
60
|
MCHP
|
SOLD
|
3.02 %
|
-0.03 %
|
65.15 %
|
2018-05-08
|
$90.65 |
2018-05-09
|
$91.00 |
2018-07-09
|
$93.38 |
2018-07-09
|
$93.75 |
$104.20 |
$89.10 |
14.51 %
|
-2.09 %
|
3
|
61
|
MDB
|
SOLD
|
27.63 %
|
1.93 %
|
143.91 %
|
2018-05-08
|
$41.01 |
2018-05-09
|
$40.75 |
2018-07-09
|
$52.91 |
2018-07-09
|
$52.01 |
$59.54 |
$40.00 |
46.11 %
|
-1.84 %
|
3
|
62
|
MPCT
|
SOLD
|
-2.24 %
|
0.44 %
|
80.46 %
|
2018-05-08
|
$59.05 |
2018-05-09
|
$58.97 |
2018-07-09
|
$57.70 |
2018-07-09
|
$57.65 |
$60.19 |
$55.76 |
2.07 %
|
-5.44 %
|
3
|
63
|
MSON
|
SOLD
|
13.91 %
|
1.92 %
|
240.47 %
|
2018-05-08
|
$11.70 |
2018-05-09
|
$11.50 |
2018-07-09
|
$13.30 |
2018-07-09
|
$13.10 |
$13.51 |
$10.85 |
17.48 %
|
-5.65 %
|
3
|
64
|
MYGN
|
SOLD
|
13.77 %
|
-0.61 %
|
54.05 %
|
2018-05-08
|
$33.55 |
2018-05-09
|
$33.47 |
2018-07-09
|
$37.71 |
2018-07-09
|
$38.08 |
$40.72 |
$32.12 |
21.66 %
|
-4.03 %
|
3
|
65
|
NAUH
|
SOLD
|
-17.24 %
|
1.05 %
|
5.04 %
|
2018-05-08
|
$1.08 |
2018-05-09
|
$1.16 |
2018-07-09
|
$0.96 |
2018-07-09
|
$0.96 |
$1.29 |
$0.81 |
11.21 %
|
-30.17 %
|
3
|
66
|
NAVG
|
SOLD
|
1.75 %
|
0.69 %
|
49.47 %
|
2018-05-08
|
$57.00 |
2018-05-09
|
$57.10 |
2018-07-09
|
$58.30 |
2018-07-09
|
$58.10 |
$61.74 |
$56.65 |
8.13 %
|
-0.79 %
|
3
|
67
|
NSYS
|
SOLD
|
3.65 %
|
-2.29 %
|
27.61 %
|
2018-05-08
|
$3.34 |
2018-05-09
|
$3.29 |
2018-07-09
|
$3.42 |
2018-07-09
|
$3.41 |
$3.67 |
$3.03 |
11.55 %
|
-7.90 %
|
3
|
68
|
OCSL
|
SOLD
|
0.86 %
|
0.86 %
|
58.57 %
|
2018-05-08
|
$4.66 |
2018-05-09
|
$4.65 |
2018-07-09
|
$4.71 |
2018-07-09
|
$4.69 |
$5.05 |
$4.54 |
8.60 %
|
-2.37 %
|
3
|
69
|
ODP
|
SOLD
|
5.84 %
|
4.44 %
|
122.82 %
|
2018-05-08
|
$2.37 |
2018-05-09
|
$2.57 |
2018-07-09
|
$2.82 |
2018-07-09
|
$2.72 |
$3.11 |
$2.13 |
21.01 %
|
-17.12 %
|
3
|
70
|
RDHL
|
SOLD
|
84.12 %
|
2.26 %
|
81.72 %
|
2018-05-08
|
$5.49 |
2018-05-09
|
$5.10 |
2018-07-09
|
$9.51 |
2018-07-09
|
$9.39 |
$9.70 |
$5.10 |
90.20 %
|
0.00%
|
3
|
71
|
REIS
|
SOLD
|
11.19 %
|
0.43 %
|
153.11 %
|
2018-05-08
|
$21.30 |
2018-05-09
|
$21.00 |
2018-07-09
|
$23.35 |
2018-07-09
|
$23.35 |
$23.35 |
$19.20 |
11.19 %
|
-8.57 %
|
3
|
72
|
SEII
|
SOLD
|
-16.05 %
|
-1.66 %
|
34.21 %
|
2018-05-08
|
$4.25 |
2018-05-09
|
$4.30 |
2018-07-09
|
$3.55 |
2018-07-09
|
$3.61 |
$4.87 |
$3.35 |
13.26 %
|
-22.09 %
|
3
|
73
|
SKYW
|
SOLD
|
-4.18 %
|
1.86 %
|
60.44 %
|
2018-05-08
|
$56.25 |
2018-05-09
|
$56.25 |
2018-07-09
|
$54.75 |
2018-07-09
|
$53.90 |
$58.95 |
$50.35 |
4.80 %
|
-10.49 %
|
3
|
74
|
SMPL
|
SOLD
|
15.34 %
|
0.00%
|
87.13 %
|
2018-05-08
|
$13.37 |
2018-05-09
|
$13.30 |
2018-07-09
|
$15.15 |
2018-07-09
|
$15.34 |
$15.35 |
$12.96 |
15.41 %
|
-2.56 %
|
3
|
75
|
TAST
|
SOLD
|
26.05 %
|
-0.33 %
|
54.37 %
|
2018-05-08
|
$11.90 |
2018-05-09
|
$11.90 |
2018-07-09
|
$14.95 |
2018-07-09
|
$15.00 |
$15.25 |
$11.21 |
28.15 %
|
-5.80 %
|
3
|
76
|
TRMT
|
SOLD
|
-0.34 %
|
2.96 %
|
124.26 %
|
2018-05-08
|
$13.01 |
2018-05-09
|
$13.15 |
2018-07-09
|
$13.57 |
2018-07-09
|
$13.11 |
$13.66 |
$11.10 |
3.88 %
|
-15.59 %
|
3
|
77
|
UG
|
SOLD
|
10.36 %
|
0.00%
|
63.78 %
|
2018-05-08
|
$18.00 |
2018-05-09
|
$17.85 |
2018-07-09
|
$19.75 |
2018-07-09
|
$19.70 |
$20.33 |
$17.31 |
13.89 %
|
-3.03 %
|
3
|
78
|
WEN
|
SOLD
|
0.99 %
|
0.98 %
|
62.88 %
|
2018-05-08
|
$17.31 |
2018-05-09
|
$17.14 |
2018-07-09
|
$17.45 |
2018-07-09
|
$17.31 |
$18.22 |
$16.01 |
6.30 %
|
-6.59 %
|
3
|
79
|
WSBF
|
SOLD
|
0.00%
|
0.85 %
|
55.47 %
|
2018-05-08
|
$17.50 |
2018-05-09
|
$17.50 |
2018-07-09
|
$17.70 |
2018-07-09
|
$17.50 |
$18.10 |
$17.00 |
3.43 %
|
-2.86 %
|
3
|
80
|
YRIV
|
SOLD
|
124.27 %
|
1.91 %
|
98.14 %
|
2018-05-08
|
$5.14 |
2018-05-09
|
$5.15 |
2018-07-09
|
$11.74 |
2018-07-09
|
$11.55 |
$12.69 |
$3.82 |
146.41 %
|
-25.83 %
|
3
|
81
|
ZBRA
|
SOLD
|
-3.63 %
|
0.99 %
|
71.56 %
|
2018-05-08
|
$153.24 |
2018-05-09
|
$155.29 |
2018-07-09
|
$149.72 |
2018-07-09
|
$149.66 |
$161.72 |
$140.07 |
4.14 %
|
-9.80 %
|
3
|