Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180816
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PANW
|
SOLD
|
-1.46 %
|
-2.01 %
|
228.73 %
|
2018-08-16
|
$210.50 |
2018-08-17
|
$208.25 |
2018-10-16
|
$205.00 |
2018-10-16
|
$205.20 |
$239.50 |
$200.30 |
15.01 %
|
-3.82 %
|
3
|
2
|
ABC
|
SOLD
|
4.23 %
|
3.38 %
|
156.86 %
|
2018-08-16
|
$86.82 |
2018-08-17
|
$86.38 |
2018-10-16
|
$92.57 |
2018-10-16
|
$90.03 |
$93.94 |
$83.39 |
8.75 %
|
-3.46 %
|
3
|
3
|
AFT
|
SOLD
|
-3.33 %
|
1.67 %
|
160.47 %
|
2018-08-16
|
$16.30 |
2018-08-17
|
$16.21 |
2018-10-16
|
$15.85 |
2018-10-16
|
$15.67 |
$16.30 |
$15.45 |
0.56 %
|
-4.69 %
|
3
|
4
|
AYR
|
SOLD
|
-3.24 %
|
1.78 %
|
93.25 %
|
2018-08-16
|
$20.99 |
2018-08-17
|
$20.97 |
2018-10-16
|
$20.54 |
2018-10-16
|
$20.29 |
$22.27 |
$19.66 |
6.20 %
|
-6.25 %
|
3
|
5
|
BGX
|
SOLD
|
-4.47 %
|
1.76 %
|
52.70 %
|
2018-08-16
|
$16.76 |
2018-08-17
|
$16.78 |
2018-10-16
|
$16.23 |
2018-10-16
|
$16.03 |
$16.92 |
$15.67 |
0.83 %
|
-6.62 %
|
3
|
6
|
CCO
|
SOLD
|
32.81 %
|
3.05 %
|
63.01 %
|
2018-08-16
|
$4.50 |
2018-08-17
|
$4.45 |
2018-10-16
|
$6.09 |
2018-10-16
|
$5.91 |
$6.38 |
$4.35 |
43.37 %
|
-2.25 %
|
3
|
7
|
GES
|
SOLD
|
-6.58 %
|
0.80 %
|
52.22 %
|
2018-08-16
|
$22.77 |
2018-08-17
|
$22.81 |
2018-10-16
|
$21.38 |
2018-10-16
|
$21.31 |
$26.95 |
$20.06 |
18.15 %
|
-12.06 %
|
3
|
8
|
GNE
|
SOLD
|
4.91 %
|
1.01 %
|
119.54 %
|
2018-08-16
|
$5.71 |
2018-08-17
|
$5.70 |
2018-10-16
|
$6.03 |
2018-10-16
|
$5.98 |
$6.09 |
$5.21 |
6.84 %
|
-8.60 %
|
3
|
9
|
GOF
|
SOLD
|
-8.63 %
|
0.50 %
|
46.47 %
|
2018-08-16
|
$21.85 |
2018-08-17
|
$21.89 |
2018-10-16
|
$20.08 |
2018-10-16
|
$20.00 |
$22.28 |
$19.26 |
1.78 %
|
-12.01 %
|
3
|
10
|
IBM
|
SOLD
|
-1.28 %
|
2.83 %
|
181.71 %
|
2018-08-16
|
$145.34 |
2018-08-17
|
$144.79 |
2018-10-16
|
$145.12 |
2018-10-16
|
$142.93 |
$154.36 |
$138.78 |
6.61 %
|
-4.15 %
|
3
|
11
|
IFN
|
SOLD
|
-14.81 %
|
2.01 %
|
72.93 %
|
2018-08-16
|
$24.84 |
2018-08-17
|
$24.78 |
2018-10-16
|
$21.32 |
2018-10-16
|
$21.11 |
$25.63 |
$20.13 |
3.43 %
|
-18.77 %
|
3
|
12
|
JHA
|
SOLD
|
0.00%
|
0.00%
|
29.64 %
|
2018-08-16
|
$9.85 |
2018-08-17
|
$9.85 |
2018-10-16
|
$9.86 |
2018-10-16
|
$9.85 |
$9.88 |
$9.83 |
0.30 %
|
-0.20 %
|
3
|
13
|
JWN
|
SOLD
|
11.55 %
|
1.10 %
|
58.48 %
|
2018-08-16
|
$52.28 |
2018-08-17
|
$55.65 |
2018-10-16
|
$62.56 |
2018-10-16
|
$62.08 |
$66.33 |
$55.27 |
19.19 %
|
-0.68 %
|
3
|
14
|
MDU
|
SOLD
|
-11.73 %
|
0.91 %
|
105.14 %
|
2018-08-16
|
$28.69 |
2018-08-17
|
$28.57 |
2018-10-16
|
$25.42 |
2018-10-16
|
$25.22 |
$29.02 |
$25.09 |
1.58 %
|
-12.18 %
|
3
|
15
|
MNP
|
SOLD
|
-6.15 %
|
0.38 %
|
37.02 %
|
2018-08-16
|
$14.15 |
2018-08-17
|
$14.15 |
2018-10-16
|
$13.33 |
2018-10-16
|
$13.28 |
$14.25 |
$13.19 |
0.71 %
|
-6.78 %
|
3
|
16
|
NHA
|
SOLD
|
-0.74 %
|
0.11 %
|
89.05 %
|
2018-08-16
|
$9.48 |
2018-08-17
|
$9.47 |
2018-10-16
|
$9.41 |
2018-10-16
|
$9.40 |
$9.55 |
$9.25 |
0.84 %
|
-2.32 %
|
3
|
17
|
NMM
|
SOLD
|
-18.18 %
|
0.00%
|
42.14 %
|
2018-08-16
|
$1.99 |
2018-08-17
|
$1.98 |
2018-10-16
|
$1.62 |
2018-10-16
|
$1.62 |
$2.05 |
$1.59 |
3.54 %
|
-19.70 %
|
3
|
18
|
PCM
|
SOLD
|
-7.59 %
|
-0.46 %
|
43.84 %
|
2018-08-16
|
$11.73 |
2018-08-17
|
$11.73 |
2018-10-16
|
$10.76 |
2018-10-16
|
$10.84 |
$11.73 |
$10.35 |
0.00%
|
-11.76 %
|
3
|
19
|
PLD
|
SOLD
|
-4.46 %
|
1.25 %
|
95.61 %
|
2018-08-16
|
$65.65 |
2018-08-17
|
$65.73 |
2018-10-16
|
$63.86 |
2018-10-16
|
$62.80 |
$68.20 |
$61.97 |
3.76 %
|
-5.72 %
|
3
|
20
|
QUOT
|
SOLD
|
-7.19 %
|
2.64 %
|
66.41 %
|
2018-08-16
|
$13.95 |
2018-08-17
|
$13.90 |
2018-10-16
|
$13.21 |
2018-10-16
|
$12.90 |
$15.97 |
$12.34 |
14.89 %
|
-11.22 %
|
3
|
21
|
RMT
|
SOLD
|
-13.18 %
|
2.66 %
|
65.12 %
|
2018-08-16
|
$10.47 |
2018-08-17
|
$10.47 |
2018-10-16
|
$9.27 |
2018-10-16
|
$9.09 |
$10.68 |
$8.86 |
2.01 %
|
-15.38 %
|
3
|
22
|
SNY
|
SOLD
|
5.85 %
|
2.12 %
|
78.09 %
|
2018-08-16
|
$41.25 |
2018-08-17
|
$41.57 |
2018-10-16
|
$44.35 |
2018-10-16
|
$44.00 |
$45.23 |
$41.54 |
8.80 %
|
-0.07 %
|
3
|
23
|
TEVA
|
SOLD
|
-9.31 %
|
2.39 %
|
50.84 %
|
2018-08-16
|
$24.11 |
2018-08-17
|
$24.17 |
2018-10-16
|
$22.26 |
2018-10-16
|
$21.92 |
$25.96 |
$20.30 |
7.41 %
|
-16.01 %
|
3
|
24
|
TSLF
|
SOLD
|
-1.17 %
|
0.47 %
|
122.12 %
|
2018-08-16
|
$17.18 |
2018-08-17
|
$17.10 |
2018-10-16
|
$16.96 |
2018-10-16
|
$16.90 |
$17.10 |
$16.41 |
0.00%
|
-4.04 %
|
3
|
25
|
UZB
|
SOLD
|
-2.74 %
|
0.12 %
|
50.41 %
|
2018-08-16
|
$25.86 |
2018-08-17
|
$25.94 |
2018-10-16
|
$25.18 |
2018-10-16
|
$25.23 |
$26.15 |
$24.51 |
0.81 %
|
-5.51 %
|
3
|
26
|
XRF
|
SOLD
|
-22.67 %
|
4.22 %
|
21.69 %
|
2018-08-16
|
$2.81 |
2018-08-17
|
$3.00 |
2018-10-16
|
$2.47 |
2018-10-16
|
$2.32 |
$3.04 |
$2.06 |
1.33 %
|
-31.33 %
|
3
|
27
|
ZAYO
|
SOLD
|
-15.24 %
|
1.48 %
|
43.32 %
|
2018-08-16
|
$37.62 |
2018-08-17
|
$37.60 |
2018-10-16
|
$32.30 |
2018-10-16
|
$31.87 |
$38.19 |
$30.34 |
1.57 %
|
-19.31 %
|
3
|
28
|
ARCI
|
SOLD
|
2.56 %
|
-1.32 %
|
114.51 %
|
2018-08-16
|
$0.75 |
2018-08-17
|
$0.78 |
2018-10-16
|
$0.75 |
2018-10-16
|
$0.80 |
$1.68 |
$0.68 |
115.38 %
|
-12.82 %
|
3
|
29
|
ASND
|
SOLD
|
-13.53 %
|
7.72 %
|
96.74 %
|
2018-08-16
|
$69.09 |
2018-08-17
|
$69.19 |
2018-10-16
|
$63.66 |
2018-10-16
|
$59.83 |
$76.99 |
$58.01 |
11.27 %
|
-16.16 %
|
3
|
30
|
BOCH
|
SOLD
|
-7.49 %
|
3.38 %
|
159.06 %
|
2018-08-16
|
$12.65 |
2018-08-17
|
$12.55 |
2018-10-16
|
$11.92 |
2018-10-16
|
$11.61 |
$13.20 |
$8.40 |
5.18 %
|
-33.07 %
|
3
|
31
|
BPY
|
SOLD
|
-0.95 %
|
1.57 %
|
67.90 %
|
2018-08-16
|
$19.98 |
2018-08-17
|
$20.07 |
2018-10-16
|
$20.09 |
2018-10-16
|
$19.88 |
$21.15 |
$19.20 |
5.38 %
|
-4.33 %
|
3
|
32
|
CHFN
|
HOLD
|
2.47 %
|
0.73 %
|
255.72 %
|
2018-08-16
|
$24.42 |
2018-08-17
|
$24.31 |
2018-08-31
|
$24.91 |
|
|
$24.98 |
$24.19 |
2.76 %
|
-0.49 %
|
3
|
33
|
CMFN
|
SOLD
|
-6.67 %
|
0.47 %
|
49.62 %
|
2018-08-16
|
$9.20 |
2018-08-17
|
$9.15 |
2018-10-16
|
$8.50 |
2018-10-16
|
$8.54 |
$9.60 |
$8.32 |
4.92 %
|
-9.07 %
|
3
|
34
|
CYBE
|
SOLD
|
-8.22 %
|
3.85 %
|
61.73 %
|
2018-08-16
|
$19.05 |
2018-08-17
|
$18.85 |
2018-10-16
|
$17.82 |
2018-10-16
|
$17.30 |
$22.30 |
$17.05 |
18.30 %
|
-9.55 %
|
3
|
35
|
DALI
|
SOLD
|
-5.63 %
|
2.98 %
|
15.89 %
|
2018-08-16
|
$20.61 |
2018-08-17
|
$20.52 |
2018-10-16
|
$19.68 |
2018-10-16
|
$19.36 |
$22.00 |
$18.76 |
7.21 %
|
-8.58 %
|
3
|
36
|
FAD
|
SOLD
|
-4.94 %
|
2.34 %
|
115.73 %
|
2018-08-16
|
$74.12 |
2018-08-17
|
$74.07 |
2018-10-16
|
$71.58 |
2018-10-16
|
$70.41 |
$77.78 |
$68.62 |
5.01 %
|
-7.36 %
|
3
|
37
|
FBNC
|
SOLD
|
-6.65 %
|
1.35 %
|
60.40 %
|
2018-08-16
|
$42.25 |
2018-08-17
|
$42.08 |
2018-10-16
|
$39.76 |
2018-10-16
|
$39.28 |
$43.14 |
$38.44 |
2.52 %
|
-8.65 %
|
3
|
38
|
FNWB
|
SOLD
|
-7.74 %
|
2.28 %
|
91.60 %
|
2018-08-16
|
$16.26 |
2018-08-17
|
$16.16 |
2018-10-16
|
$15.28 |
2018-10-16
|
$14.91 |
$16.98 |
$14.65 |
5.07 %
|
-9.34 %
|
3
|
39
|
FTXR
|
SOLD
|
-6.53 %
|
-0.80 %
|
19.13 %
|
2018-08-16
|
$25.30 |
2018-08-17
|
$25.26 |
2018-10-19
|
$23.47 |
2018-10-19
|
$23.61 |
$25.91 |
$23.61 |
2.57 %
|
-6.53 %
|
3
|
40
|
GLDD
|
SOLD
|
3.30 %
|
3.04 %
|
53.72 %
|
2018-08-16
|
$5.45 |
2018-08-17
|
$5.45 |
2018-10-16
|
$5.77 |
2018-10-16
|
$5.63 |
$6.39 |
$5.25 |
17.25 %
|
-3.67 %
|
3
|
41
|
HTGM
|
SOLD
|
10.03 %
|
2.98 %
|
60.87 %
|
2018-08-16
|
$3.40 |
2018-08-17
|
$3.39 |
2018-10-16
|
$3.80 |
2018-10-16
|
$3.73 |
$5.46 |
$3.11 |
61.06 %
|
-8.26 %
|
3
|
42
|
HWCC
|
SOLD
|
-7.06 %
|
0.13 %
|
358.72 %
|
2018-08-16
|
$8.60 |
2018-08-17
|
$8.50 |
2018-10-16
|
$7.82 |
2018-10-16
|
$7.90 |
$8.85 |
$7.40 |
4.12 %
|
-12.94 %
|
3
|
43
|
KBWR
|
SOLD
|
-10.79 %
|
0.36 %
|
61.30 %
|
2018-08-16
|
$59.34 |
2018-08-17
|
$59.34 |
2018-10-16
|
$53.02 |
2018-10-16
|
$52.94 |
$60.67 |
$51.31 |
2.24 %
|
-13.53 %
|
3
|
44
|
KNSA
|
SOLD
|
21.95 %
|
8.24 %
|
57.22 %
|
2018-08-16
|
$16.36 |
2018-08-17
|
$16.40 |
2018-10-16
|
$21.40 |
2018-10-16
|
$20.00 |
$32.88 |
$15.52 |
100.49 %
|
-5.37 %
|
3
|
45
|
LGCYO
|
HOLD
|
-1.85 %
|
-2.13 %
|
17.39 %
|
2018-08-16
|
$14.09 |
2018-08-17
|
$13.55 |
2018-09-20
|
$13.30 |
|
|
$16.00 |
$12.72 |
18.08 %
|
-6.13 %
|
3
|
46
|
LGCYP
|
HOLD
|
0.52 %
|
-3.12 %
|
112.15 %
|
2018-08-16
|
$14.17 |
2018-08-17
|
$13.59 |
2018-09-20
|
$13.66 |
|
|
$16.00 |
$12.60 |
17.73 %
|
-7.28 %
|
3
|
47
|
MBFI
|
SOLD
|
-8.62 %
|
0.34 %
|
235.07 %
|
2018-08-16
|
$48.48 |
2018-08-17
|
$48.39 |
2018-10-16
|
$44.27 |
2018-10-16
|
$44.22 |
$49.42 |
$43.31 |
2.13 %
|
-10.50 %
|
3
|
48
|
MTRX
|
SOLD
|
11.23 %
|
2.74 %
|
125.02 %
|
2018-08-16
|
$19.85 |
2018-08-17
|
$19.85 |
2018-10-16
|
$22.49 |
2018-10-16
|
$22.08 |
$25.75 |
$19.00 |
29.72 %
|
-4.28 %
|
3
|
49
|
NTRS
|
SOLD
|
-7.86 %
|
1.23 %
|
142.88 %
|
2018-08-16
|
$107.66 |
2018-08-17
|
$107.39 |
2018-10-16
|
$99.38 |
2018-10-16
|
$98.95 |
$109.72 |
$97.48 |
2.17 %
|
-9.23 %
|
3
|
50
|
PACW
|
SOLD
|
-11.03 %
|
-1.36 %
|
226.98 %
|
2018-08-16
|
$51.74 |
2018-08-17
|
$51.21 |
2018-10-16
|
$44.37 |
2018-10-16
|
$45.56 |
$51.88 |
$43.75 |
1.31 %
|
-14.57 %
|
3
|
51
|
PRTHW
|
SOLD
|
0.00%
|
0.00%
|
60.68 %
|
2018-08-16
|
$1.88 |
2018-08-20
|
$1.70 |
2018-10-19
|
$1.70 |
2018-10-19
|
$1.70 |
$1.75 |
$1.50 |
2.94 %
|
-11.76 %
|
3
|
52
|
QCLN
|
SOLD
|
-6.83 %
|
2.60 %
|
56.76 %
|
2018-08-16
|
$20.11 |
2018-08-17
|
$20.06 |
2018-10-16
|
$18.95 |
2018-10-16
|
$18.69 |
$20.66 |
$17.96 |
2.99 %
|
-10.47 %
|
3
|
53
|
RAVN
|
SOLD
|
13.50 %
|
3.76 %
|
94.03 %
|
2018-08-16
|
$39.15 |
2018-08-17
|
$38.95 |
2018-10-16
|
$45.57 |
2018-10-16
|
$44.21 |
$49.80 |
$38.45 |
27.86 %
|
-1.28 %
|
3
|
54
|
SPCB
|
SOLD
|
-15.98 %
|
-1.22 %
|
17.36 %
|
2018-08-16
|
$1.87 |
2018-08-17
|
$1.94 |
2018-10-16
|
$1.62 |
2018-10-16
|
$1.63 |
$2.10 |
$1.54 |
8.25 %
|
-20.62 %
|
3
|
55
|
TERP
|
SOLD
|
0.00%
|
2.50 %
|
98.48 %
|
2018-08-16
|
$11.25 |
2018-08-17
|
$11.22 |
2018-10-16
|
$11.46 |
2018-10-16
|
$11.22 |
$11.98 |
$10.84 |
6.77 %
|
-3.39 %
|
3
|
56
|
TUES
|
SOLD
|
8.47 %
|
4.06 %
|
164.37 %
|
2018-08-16
|
$3.00 |
2018-08-17
|
$2.95 |
2018-10-16
|
$3.33 |
2018-10-16
|
$3.20 |
$3.55 |
$2.80 |
20.34 %
|
-5.08 %
|
3
|
57
|
XT
|
SOLD
|
-2.14 %
|
2.74 %
|
123.00 %
|
2018-08-16
|
$37.46 |
2018-08-17
|
$37.30 |
2018-10-16
|
$37.12 |
2018-10-16
|
$36.50 |
$39.15 |
$35.54 |
4.96 %
|
-4.72 %
|
3
|
58
|
ZS
|
SOLD
|
-4.16 %
|
5.70 %
|
74.49 %
|
2018-08-16
|
$39.10 |
2018-08-17
|
$38.92 |
2018-10-16
|
$38.96 |
2018-10-16
|
$37.30 |
$48.24 |
$33.00 |
23.95 %
|
-15.21 %
|
3
|