StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20181005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEP SOLD 9.30 % 0.71 % 104.10 % 2018-10-05 $71.87 2018-10-08 $72.08 2018-12-07 $79.32 2018-12-07 $78.78 $79.31 $70.31 10.03 % -2.46 % 3
2 AT SOLD -0.92 % 0.00% 67.82 % 2018-10-05 $2.18 2018-10-08 $2.18 2018-12-07 $2.16 2018-12-07 $2.16 $2.22 $2.11 1.83 % -3.21 % 3
3 AVA SOLD -12.87 % -1.77 % 70.82 % 2018-10-05 $51.19 2018-10-08 $51.27 2018-12-07 $43.89 2018-12-07 $44.67 $52.70 $43.06 2.79 % -16.01 % 3
4 BFAM SOLD 3.22 % -2.52 % 71.28 % 2018-10-05 $115.39 2018-10-08 $115.30 2018-12-07 $116.26 2018-12-07 $119.01 $123.93 $109.33 7.48 % -5.18 % 3
5 BKHU HOLD 0.03 % -1.12 % 0.13 % 2018-10-05 $64.25 2018-10-08 $65.38 2018-10-30 $65.40 $67.50 $63.59 3.24 % -2.74 % 3
6 CIVI SOLD -15.28 % 1.34 % 114.23 % 2018-10-05 $16.06 2018-10-08 $15.90 2018-12-07 $13.65 2018-12-07 $13.47 $16.06 $13.12 1.01 % -17.48 % 3
7 CNXM SOLD -6.10 % -0.85 % 79.50 % 2018-10-05 $19.92 2018-10-08 $20.00 2018-12-07 $18.60 2018-12-07 $18.78 $20.05 $17.10 0.25 % -14.50 % 3
8 CWE-A SOLD -7.27 % 0.39 % 220.90 % 2018-10-05 $19.45 2018-10-08 $19.40 2018-12-07 $18.02 2018-12-07 $17.99 $20.22 $16.06 4.23 % -17.22 % 3
9 D SOLD 4.05 % 1.11 % 130.60 % 2018-10-05 $71.85 2018-10-08 $72.05 2018-12-07 $75.61 2018-12-07 $74.97 $76.45 $68.70 6.11 % -4.65 % 3
10 EL SOLD 2.28 % -3.02 % 90.21 % 2018-10-05 $138.31 2018-10-08 $137.91 2018-12-07 $137.12 2018-12-07 $141.05 $152.92 $121.93 10.88 % -11.59 % 3
11 GTN-A SOLD -5.98 % 0.00% 41.67 % 2018-10-05 $16.18 2018-10-08 $16.40 2018-12-07 $15.42 2018-12-07 $15.42 $18.21 $14.50 11.04 % -11.59 % 3
12 HOG SOLD -10.15 % -3.04 % 118.55 % 2018-10-05 $43.96 2018-10-08 $43.74 2018-12-07 $38.25 2018-12-07 $39.30 $44.70 $35.76 2.19 % -18.24 % 3
13 MSF SOLD 1.83 % -0.60 % 90.40 % 2018-10-05 $16.72 2018-10-08 $16.35 2018-12-07 $16.49 2018-12-07 $16.65 $17.21 $15.46 5.26 % -5.44 % 3
14 NNY SOLD 0.11 % 1.41 % 169.83 % 2018-10-05 $9.33 2018-10-08 $9.29 2018-12-07 $9.38 2018-12-07 $9.30 $9.34 $8.82 0.54 % -5.06 % 3
15 NTB SOLD -32.77 % 0.66 % 131.09 % 2018-10-05 $51.68 2018-10-08 $51.60 2018-12-07 $35.10 2018-12-07 $34.69 $53.26 $34.05 3.22 % -34.01 % 3
16 NWE SOLD 5.61 % 0.47 % 72.89 % 2018-10-05 $60.52 2018-10-08 $60.65 2018-12-07 $64.28 2018-12-07 $64.05 $65.74 $56.23 8.39 % -7.29 % 3
17 OMP SOLD -10.64 % 1.94 % 56.70 % 2018-10-05 $22.62 2018-10-08 $22.66 2018-12-07 $20.52 2018-12-07 $20.25 $23.19 $18.91 2.34 % -16.55 % 3
18 PNM SOLD 8.42 % 1.82 % 128.28 % 2018-10-05 $39.52 2018-10-08 $39.66 2018-12-07 $43.75 2018-12-07 $43.00 $44.41 $37.67 11.98 % -5.02 % 3
19 POST SOLD -4.02 % -1.25 % 79.11 % 2018-10-05 $96.23 2018-10-08 $96.22 2018-12-07 $91.41 2018-12-07 $92.35 $98.66 $84.98 2.54 % -11.68 % 3
20 PPT SOLD -7.55 % 0.00% 72.65 % 2018-10-05 $5.29 2018-10-08 $5.30 2018-12-07 $4.90 2018-12-07 $4.90 $5.33 $4.81 0.57 % -9.25 % 3
21 SJT SOLD -14.61 % 0.21 % 95.62 % 2018-10-05 $5.68 2018-10-08 $5.68 2018-12-07 $4.84 2018-12-07 $4.85 $6.25 $4.75 10.04 % -16.37 % 3
22 TECK SOLD -8.04 % 0.28 % 101.58 % 2018-10-05 $24.02 2018-10-08 $23.76 2018-12-07 $21.45 2018-12-07 $21.85 $24.34 $18.17 2.44 % -23.53 % 3
23 TSN SOLD -6.73 % -2.92 % 109.32 % 2018-10-05 $61.55 2018-10-08 $61.78 2018-12-07 $56.21 2018-12-07 $57.62 $63.54 $56.36 2.85 % -8.77 % 3
24 TVE SOLD -1.19 % 0.42 % 56.67 % 2018-10-05 $24.23 2018-10-08 $24.38 2018-12-07 $24.11 2018-12-07 $24.09 $24.80 $23.43 1.72 % -3.90 % 3
25 WAAS SOLD 0.50 % 1.06 % 254.04 % 2018-10-05 $17.85 2018-10-08 $17.85 2018-12-07 $18.06 2018-12-07 $17.94 $20.49 $16.50 14.79 % -7.56 % 3
26 ANCX SOLD -15.21 % -0.49 % 77.65 % 2018-10-05 $28.63 2018-10-08 $28.99 2018-12-07 $24.45 2018-12-07 $24.58 $29.50 $23.95 1.76 % -17.39 % 3
27 ATRC SOLD -1.29 % -2.86 % 76.09 % 2018-10-05 $33.02 2018-10-08 $32.56 2018-12-07 $31.26 2018-12-07 $32.14 $34.39 $28.55 5.62 % -12.32 % 3
28 BLPH SOLD -14.17 % 3.85 % 301.50 % 2018-10-05 $1.20 2018-10-08 $1.20 2018-12-07 $1.08 2018-12-07 $1.03 $1.26 $0.63 5.00 % -47.50 % 3
29 BMRN SOLD -6.66 % -2.97 % 89.07 % 2018-10-05 $101.09 2018-10-08 $101.18 2018-12-07 $92.70 2018-12-07 $94.44 $106.74 $90.00 5.50 % -11.05 % 3
30 BOLD SOLD -35.57 % -2.37 % 112.72 % 2018-10-05 $36.64 2018-10-08 $37.17 2018-12-07 $23.44 2018-12-07 $23.95 $38.10 $19.62 2.50 % -47.22 % 3
31 CMCT SOLD 0.41 % -0.12 % 45.45 % 2018-10-05 $16.97 2018-10-08 $16.98 2018-12-07 $17.03 2018-12-07 $17.05 $17.85 $16.25 5.12 % -4.30 % 3
32 CPHC SOLD -0.13 % -0.07 % 43.06 % 2018-10-05 $15.35 2018-10-08 $15.01 2018-12-07 $15.29 2018-12-07 $14.99 $17.00 $14.40 13.26 % -4.06 % 3
33 CPIX SOLD 6.90 % -3.13 % 34.97 % 2018-10-05 $5.83 2018-10-08 $5.80 2018-12-07 $6.18 2018-12-07 $6.20 $7.00 $5.06 20.69 % -12.76 % 3
34 EMKR SOLD -1.03 % -2.08 % 59.28 % 2018-10-05 $4.87 2018-10-08 $4.86 2018-12-07 $4.71 2018-12-07 $4.81 $5.54 $4.28 13.99 % -11.93 % 3
35 EVBG SOLD -4.28 % -3.17 % 67.49 % 2018-10-05 $56.00 2018-10-08 $55.64 2018-12-07 $51.67 2018-12-07 $53.26 $59.83 $41.94 7.53 % -24.62 % 3
36 FMAO SOLD -16.32 % -0.96 % 145.97 % 2018-10-05 $46.17 2018-10-08 $46.25 2018-12-07 $39.02 2018-12-07 $38.70 $46.75 $38.60 1.08 % -16.54 % 3
37 FOLD SOLD -22.55 % -4.25 % 128.74 % 2018-10-05 $13.44 2018-10-08 $13.39 2018-12-07 $9.92 2018-12-07 $10.37 $13.87 $9.65 3.58 % -27.93 % 3
38 FRPT SOLD -6.09 % -2.43 % 89.25 % 2018-10-05 $34.60 2018-10-08 $34.48 2018-12-07 $31.72 2018-12-07 $32.38 $40.58 $28.61 17.69 % -17.02 % 3
39 GNBC SOLD -23.69 % 3.57 % 179.18 % 2018-10-05 $23.89 2018-10-08 $23.85 2018-12-07 $18.84 2018-12-07 $18.20 $24.23 $16.80 1.59 % -29.56 % 3
40 LYL SOLD -37.69 % 0.00% 3.94 % 2018-10-05 $2.56 2018-10-08 $2.60 2018-12-07 $1.62 2018-12-07 $1.62 $3.45 $1.34 32.69 % -48.46 % 3
41 MTFB SOLD -18.24 % -0.86 % 6.71 % 2018-10-05 $9.01 2018-10-08 $8.50 2018-12-07 $6.95 2018-12-07 $6.95 $9.01 $6.84 6.00 % -19.53 % 3
42 OPTT SOLD -40.28 % 0.00% 52.57 % 2018-10-05 $0.70 2018-10-08 $0.72 2018-12-07 $0.41 2018-12-07 $0.43 $0.75 $0.38 4.17 % -47.22 % 3
43 PXLW SOLD -18.22 % -1.90 % 58.15 % 2018-10-05 $4.48 2018-10-08 $4.50 2018-12-07 $3.62 2018-12-07 $3.68 $4.57 $3.59 1.56 % -20.22 % 3
44 SGH SOLD -0.42 % -3.61 % 118.19 % 2018-10-05 $34.15 2018-10-08 $33.61 2018-12-07 $32.31 2018-12-07 $33.47 $35.10 $25.84 4.43 % -23.12 % 3
45 SQQQ SOLD 15.05 % 10.06 % 168.05 % 2018-10-05 $12.20 2018-10-08 $12.36 2018-12-07 $15.43 2018-12-07 $14.22 $17.05 $12.02 37.94 % -2.75 % 3
46 TXMD SOLD -22.00 % -2.16 % 95.84 % 2018-10-05 $5.96 2018-10-08 $5.91 2018-12-07 $4.53 2018-12-07 $4.61 $6.06 $4.30 2.54 % -27.24 % 3
47 VBTX SOLD -23.70 % 2.12 % 113.28 % 2018-10-05 $30.47 2018-10-08 $30.25 2018-12-07 $23.57 2018-12-07 $23.08 $30.90 $20.99 2.15 % -30.61 % 3

Average Return: -8.38 %

Average High Return: 6.90 %

Average Low Return: -16.65 %

SNP 500 Return: -8.50 %

This Strategy vs SNP 500 Return: 0.11 %

By: StockDomo.com
File created on Thu Jan 31 19:31:08 MST 2019