Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190219
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AU
|
SOLD
|
-17.84 %
|
-1.02 %
|
56.76 %
|
2019-02-19
|
$14.98 |
2019-02-20
|
$15.64 |
2019-04-22
|
$12.66 |
2019-04-22
|
$12.85 |
$15.86 |
$12.36 |
1.41 %
|
-20.97 %
|
1
|
2
|
CIEN
|
SOLD
|
-8.76 %
|
1.44 %
|
83.50 %
|
2019-02-19
|
$41.79 |
2019-02-20
|
$41.79 |
2019-04-22
|
$38.73 |
2019-04-22
|
$38.13 |
$45.70 |
$36.63 |
9.36 %
|
-12.35 %
|
1
|
3
|
DOC
|
SOLD
|
-4.75 %
|
-1.23 %
|
120.74 %
|
2019-02-19
|
$18.78 |
2019-02-20
|
$18.74 |
2019-04-22
|
$17.65 |
2019-04-22
|
$17.85 |
$19.16 |
$17.51 |
2.24 %
|
-6.56 %
|
1
|
4
|
ECL
|
SOLD
|
10.42 %
|
-0.18 %
|
67.28 %
|
2019-02-19
|
$167.31 |
2019-02-20
|
$165.66 |
2019-04-22
|
$182.87 |
2019-04-22
|
$182.92 |
$186.27 |
$164.56 |
12.44 %
|
-0.66 %
|
1
|
5
|
EVTC
|
SOLD
|
-1.42 %
|
1.04 %
|
96.70 %
|
2019-02-19
|
$30.34 |
2019-02-20
|
$30.28 |
2019-04-22
|
$30.16 |
2019-04-22
|
$29.85 |
$31.10 |
$25.13 |
2.71 %
|
-17.01 %
|
1
|
6
|
FBP
|
SOLD
|
0.26 %
|
-0.96 %
|
87.73 %
|
2019-02-19
|
$11.36 |
2019-02-20
|
$11.38 |
2019-04-22
|
$11.32 |
2019-04-22
|
$11.41 |
$11.94 |
$10.69 |
4.92 %
|
-6.06 %
|
1
|
7
|
GPC
|
SOLD
|
-4.12 %
|
-1.71 %
|
167.29 %
|
2019-02-19
|
$109.18 |
2019-02-20
|
$109.54 |
2019-04-22
|
$103.65 |
2019-04-22
|
$105.03 |
$115.20 |
$105.03 |
5.17 %
|
-4.12 %
|
1
|
8
|
GTY
|
SOLD
|
-6.20 %
|
-1.38 %
|
89.63 %
|
2019-02-19
|
$33.90 |
2019-02-20
|
$33.89 |
2019-04-22
|
$31.35 |
2019-04-22
|
$31.79 |
$35.03 |
$31.20 |
3.36 %
|
-7.94 %
|
1
|
9
|
HMI
|
SOLD
|
-23.09 %
|
0.56 %
|
39.80 %
|
2019-02-19
|
$16.24 |
2019-02-20
|
$16.20 |
2019-04-22
|
$12.60 |
2019-04-22
|
$12.46 |
$19.66 |
$12.13 |
21.36 %
|
-25.12 %
|
1
|
10
|
KL
|
SOLD
|
-9.43 %
|
-0.03 %
|
55.29 %
|
2019-02-19
|
$34.14 |
2019-02-20
|
$34.45 |
2019-04-22
|
$31.31 |
2019-04-22
|
$31.20 |
$36.74 |
$29.15 |
6.65 %
|
-15.38 %
|
1
|
11
|
KMI
|
SOLD
|
2.30 %
|
3.30 %
|
181.20 %
|
2019-02-19
|
$19.15 |
2019-02-20
|
$19.14 |
2019-04-22
|
$20.03 |
2019-04-22
|
$19.58 |
$20.44 |
$19.06 |
6.79 %
|
-0.42 %
|
1
|
12
|
MLR
|
SOLD
|
5.42 %
|
-0.70 %
|
78.54 %
|
2019-02-19
|
$32.61 |
2019-02-20
|
$32.67 |
2019-04-22
|
$34.14 |
2019-04-22
|
$34.44 |
$35.26 |
$30.38 |
7.93 %
|
-7.01 %
|
1
|
13
|
MOG-B
|
SOLD
|
0.62 %
|
-1.50 %
|
207.55 %
|
2019-02-19
|
$94.52 |
2019-02-20
|
$94.17 |
2019-04-22
|
$93.83 |
2019-04-22
|
$94.75 |
$95.45 |
$84.13 |
1.36 %
|
-10.66 %
|
1
|
14
|
NEE
|
SOLD
|
2.21 %
|
0.54 %
|
118.29 %
|
2019-02-19
|
$185.37 |
2019-02-20
|
$185.08 |
2019-04-22
|
$190.38 |
2019-04-22
|
$189.17 |
$195.55 |
$184.04 |
5.66 %
|
-0.56 %
|
1
|
15
|
NGVT
|
SOLD
|
-1.81 %
|
-0.28 %
|
90.97 %
|
2019-02-19
|
$113.10 |
2019-02-20
|
$112.65 |
2019-04-22
|
$110.63 |
2019-04-22
|
$110.61 |
$120.41 |
$101.17 |
6.89 %
|
-10.19 %
|
1
|
16
|
OFG
|
SOLD
|
-2.52 %
|
-4.46 %
|
85.03 %
|
2019-02-19
|
$20.28 |
2019-02-20
|
$20.27 |
2019-04-22
|
$18.84 |
2019-04-22
|
$19.76 |
$21.64 |
$18.56 |
6.76 %
|
-8.44 %
|
1
|
17
|
PAR
|
SOLD
|
-21.14 %
|
-0.64 %
|
8.87 %
|
2019-02-19
|
$27.66 |
2019-02-20
|
$27.63 |
2019-04-22
|
$21.90 |
2019-04-22
|
$21.79 |
$28.38 |
$20.59 |
2.71 %
|
-25.48 %
|
1
|
18
|
SCL
|
SOLD
|
-2.26 %
|
-1.47 %
|
95.31 %
|
2019-02-19
|
$92.20 |
2019-02-20
|
$92.00 |
2019-04-22
|
$88.58 |
2019-04-22
|
$89.92 |
$95.32 |
$84.80 |
3.61 %
|
-7.83 %
|
1
|
19
|
SCM
|
SOLD
|
-3.96 %
|
0.21 %
|
138.42 %
|
2019-02-19
|
$14.81 |
2019-02-20
|
$14.89 |
2019-04-22
|
$14.31 |
2019-04-22
|
$14.30 |
$15.30 |
$13.56 |
2.75 %
|
-8.93 %
|
1
|
20
|
SHOP
|
SOLD
|
21.11 %
|
1.62 %
|
102.15 %
|
2019-02-19
|
$181.30 |
2019-02-20
|
$181.65 |
2019-04-22
|
$224.29 |
2019-04-22
|
$220.00 |
$221.82 |
$177.18 |
22.11 %
|
-2.46 %
|
1
|
21
|
TR
|
SOLD
|
6.68 %
|
-0.67 %
|
56.94 %
|
2019-02-19
|
$36.56 |
2019-02-20
|
$36.50 |
2019-04-22
|
$38.70 |
2019-04-22
|
$38.94 |
$39.51 |
$35.45 |
8.25 %
|
-2.88 %
|
1
|
22
|
UTL
|
SOLD
|
0.49 %
|
-0.22 %
|
85.08 %
|
2019-02-19
|
$53.75 |
2019-02-20
|
$53.49 |
2019-04-22
|
$53.63 |
2019-04-22
|
$53.75 |
$55.75 |
$52.98 |
4.23 %
|
-0.95 %
|
1
|
23
|
WAAS
|
SOLD
|
-13.43 %
|
-0.05 %
|
111.67 %
|
2019-02-19
|
$21.76 |
2019-02-20
|
$21.74 |
2019-04-22
|
$18.78 |
2019-04-22
|
$18.82 |
$23.35 |
$18.55 |
7.41 %
|
-14.67 %
|
1
|
24
|
YETI
|
SOLD
|
31.50 %
|
-4.98 %
|
171.10 %
|
2019-02-19
|
$23.89 |
2019-02-20
|
$24.19 |
2019-04-22
|
$30.91 |
2019-04-22
|
$31.81 |
$34.43 |
$22.35 |
42.33 %
|
-7.61 %
|
1
|
25
|
ANAT
|
SOLD
|
-23.28 %
|
-1.51 %
|
63.99 %
|
2019-02-19
|
$155.00 |
2019-02-20
|
$154.87 |
2019-04-22
|
$117.01 |
2019-04-22
|
$118.82 |
$155.24 |
$116.04 |
0.24 %
|
-25.07 %
|
1
|
26
|
AXNX
|
SOLD
|
5.28 %
|
1.26 %
|
177.39 %
|
2019-02-19
|
$18.00 |
2019-02-20
|
$18.18 |
2019-04-22
|
$19.23 |
2019-04-22
|
$19.14 |
$24.93 |
$18.08 |
37.13 %
|
-0.55 %
|
1
|
27
|
BDSI
|
SOLD
|
-2.90 %
|
-0.65 %
|
46.19 %
|
2019-02-19
|
$4.82 |
2019-02-20
|
$4.82 |
2019-04-22
|
$4.62 |
2019-04-22
|
$4.68 |
$5.37 |
$4.33 |
11.41 %
|
-10.17 %
|
1
|
28
|
BOSC
|
SOLD
|
-25.73 %
|
2.37 %
|
64.97 %
|
2019-02-19
|
$3.38 |
2019-02-20
|
$3.42 |
2019-04-22
|
$2.59 |
2019-04-22
|
$2.54 |
$3.99 |
$2.49 |
16.67 %
|
-27.19 %
|
1
|
29
|
CDNS
|
SOLD
|
11.07 %
|
1.33 %
|
126.30 %
|
2019-02-19
|
$52.64 |
2019-02-20
|
$57.00 |
2019-04-22
|
$64.21 |
2019-04-22
|
$63.31 |
$65.64 |
$54.22 |
15.16 %
|
-4.88 %
|
1
|
30
|
CSIQ
|
SOLD
|
-15.47 %
|
3.00 %
|
100.81 %
|
2019-02-19
|
$22.30 |
2019-02-20
|
$22.50 |
2019-04-22
|
$19.58 |
2019-04-22
|
$19.02 |
$25.89 |
$17.63 |
15.07 %
|
-21.64 %
|
1
|
31
|
CVET
|
SOLD
|
-16.61 %
|
-0.49 %
|
33.17 %
|
2019-02-19
|
$39.35 |
2019-02-20
|
$39.01 |
2019-04-22
|
$32.49 |
2019-04-22
|
$32.53 |
$39.98 |
$30.71 |
2.49 %
|
-21.28 %
|
1
|
32
|
DNJR
|
SOLD
|
-29.51 %
|
-13.69 %
|
71.19 %
|
2019-02-19
|
$11.50 |
2019-02-20
|
$11.52 |
2019-04-22
|
$7.88 |
2019-04-22
|
$8.12 |
$13.48 |
$5.90 |
17.01 %
|
-48.78 %
|
1
|
33
|
DOMO
|
SOLD
|
4.96 %
|
3.89 %
|
53.68 %
|
2019-02-19
|
$32.77 |
2019-02-20
|
$32.87 |
2019-04-22
|
$35.83 |
2019-04-22
|
$34.50 |
$47.08 |
$29.53 |
43.23 %
|
-10.16 %
|
1
|
34
|
ENSG
|
SOLD
|
-9.45 %
|
0.95 %
|
62.76 %
|
2019-02-19
|
$53.42 |
2019-02-20
|
$53.42 |
2019-04-22
|
$48.71 |
2019-04-22
|
$48.37 |
$54.56 |
$46.06 |
2.13 %
|
-13.78 %
|
1
|
35
|
ERIE
|
SOLD
|
7.66 %
|
-2.03 %
|
97.86 %
|
2019-02-19
|
$167.14 |
2019-02-20
|
$167.15 |
2019-04-22
|
$176.29 |
2019-04-22
|
$179.96 |
$188.02 |
$165.44 |
12.49 %
|
-1.02 %
|
1
|
36
|
ETON
|
SOLD
|
1.47 %
|
1.07 %
|
13.53 %
|
2019-02-19
|
$7.49 |
2019-02-20
|
$7.49 |
2019-04-22
|
$7.58 |
2019-04-22
|
$7.60 |
$8.11 |
$7.09 |
8.28 %
|
-5.34 %
|
1
|
37
|
FELE
|
SOLD
|
-5.25 %
|
-0.72 %
|
67.28 %
|
2019-02-19
|
$54.07 |
2019-02-20
|
$54.45 |
2019-04-22
|
$51.20 |
2019-04-22
|
$51.59 |
$55.59 |
$49.05 |
2.09 %
|
-9.92 %
|
1
|
38
|
KTOS
|
SOLD
|
-18.11 %
|
-0.41 %
|
73.28 %
|
2019-02-19
|
$17.85 |
2019-02-20
|
$17.84 |
2019-04-22
|
$14.63 |
2019-04-22
|
$14.61 |
$17.86 |
$14.51 |
0.11 %
|
-18.67 %
|
1
|
39
|
LION
|
SOLD
|
-13.47 %
|
-1.07 %
|
97.90 %
|
2019-02-19
|
$32.20 |
2019-02-20
|
$32.21 |
2019-04-22
|
$27.77 |
2019-04-22
|
$27.87 |
$33.32 |
$26.31 |
3.45 %
|
-18.32 %
|
1
|
40
|
MKTX
|
SOLD
|
13.31 %
|
-0.68 %
|
113.21 %
|
2019-02-19
|
$232.54 |
2019-02-20
|
$232.66 |
2019-04-22
|
$262.13 |
2019-04-22
|
$263.62 |
$264.91 |
$222.31 |
13.86 %
|
-4.45 %
|
1
|
41
|
NXTM
|
HOLD
|
0.07 %
|
0.03 %
|
126.04 %
|
2019-02-19
|
$29.65 |
2019-02-20
|
$29.98 |
2019-02-21
|
$30.00 |
|
|
$30.00 |
$29.98 |
0.07 %
|
0.00%
|
1
|
42
|
OFIX
|
SOLD
|
-19.95 %
|
1.48 %
|
57.28 %
|
2019-02-19
|
$65.48 |
2019-02-20
|
$65.31 |
2019-04-22
|
$53.32 |
2019-04-22
|
$52.28 |
$74.44 |
$51.31 |
13.98 %
|
-21.44 %
|
1
|
43
|
ORBK
|
TOBUY
|
0.00%
|
4.53 %
|
4682.23 %
|
2019-02-19
|
$65.77 |
|
$0.00 |
2019-02-19
|
$65.77 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
44
|
ORIT
|
SOLD
|
-1.14 %
|
-3.69 %
|
151.45 %
|
2019-02-19
|
$17.47 |
2019-02-20
|
$17.50 |
2019-04-22
|
$16.71 |
2019-04-22
|
$17.30 |
$18.01 |
$16.25 |
2.91 %
|
-7.14 %
|
1
|
45
|
PROV
|
SOLD
|
0.40 %
|
0.30 %
|
59.23 %
|
2019-02-19
|
$19.93 |
2019-02-20
|
$19.82 |
2019-04-22
|
$19.97 |
2019-04-22
|
$19.90 |
$20.99 |
$18.00 |
5.90 %
|
-9.18 %
|
1
|
46
|
PSAU
|
BUY
|
0.20 %
|
1.13 %
|
116.22 %
|
2019-02-19
|
$19.47 |
2019-02-20
|
$19.65 |
2019-02-20
|
$19.69 |
|
|
$19.94 |
$19.59 |
1.48 %
|
-0.31 %
|
1
|
47
|
SDG
|
SOLD
|
3.16 %
|
0.03 %
|
248.59 %
|
2019-02-19
|
$58.23 |
2019-02-20
|
$57.94 |
2019-04-22
|
$59.90 |
2019-04-22
|
$59.77 |
$60.61 |
$56.70 |
4.61 %
|
-2.14 %
|
1
|
48
|
SNBR
|
SOLD
|
-11.92 %
|
-6.74 %
|
240.93 %
|
2019-02-19
|
$43.84 |
2019-02-20
|
$43.80 |
2019-04-22
|
$36.52 |
2019-04-22
|
$38.58 |
$49.56 |
$38.50 |
13.15 %
|
-12.10 %
|
1
|
49
|
TCMD
|
SOLD
|
-35.15 %
|
1.12 %
|
76.83 %
|
2019-02-19
|
$74.11 |
2019-02-20
|
$74.02 |
2019-04-22
|
$48.82 |
2019-04-22
|
$48.00 |
$76.63 |
$47.28 |
3.53 %
|
-36.13 %
|
1
|
50
|
THOR
|
SOLD
|
-23.16 %
|
2.66 %
|
174.70 %
|
2019-02-19
|
$21.84 |
2019-02-20
|
$22.02 |
2019-04-22
|
$17.37 |
2019-04-22
|
$16.92 |
$23.53 |
$15.09 |
6.86 %
|
-31.47 %
|
1
|
51
|
TTD
|
SOLD
|
26.48 %
|
6.18 %
|
162.87 %
|
2019-02-19
|
$161.70 |
2019-02-20
|
$156.75 |
2019-04-22
|
$211.03 |
2019-04-22
|
$198.25 |
$214.70 |
$145.51 |
36.97 %
|
-7.17 %
|
1
|
52
|
VIAV
|
SOLD
|
-1.67 %
|
1.34 %
|
120.43 %
|
2019-02-19
|
$13.10 |
2019-02-20
|
$13.15 |
2019-04-22
|
$12.86 |
2019-04-22
|
$12.93 |
$13.48 |
$11.89 |
2.51 %
|
-9.58 %
|
1
|
53
|
WIX
|
SOLD
|
7.72 %
|
2.39 %
|
81.82 %
|
2019-02-19
|
$125.75 |
2019-02-20
|
$113.42 |
2019-04-22
|
$125.68 |
2019-04-22
|
$122.18 |
$126.91 |
$104.61 |
11.89 %
|
-7.77 %
|
1
|
54
|
WLFC
|
SOLD
|
4.56 %
|
0.33 %
|
63.39 %
|
2019-02-19
|
$44.20 |
2019-02-20
|
$43.89 |
2019-04-22
|
$46.05 |
2019-04-22
|
$45.89 |
$46.29 |
$37.02 |
5.47 %
|
-15.65 %
|
1
|
55
|
XONE
|
SOLD
|
-19.55 %
|
-2.77 %
|
82.69 %
|
2019-02-19
|
$11.17 |
2019-02-20
|
$11.20 |
2019-04-22
|
$8.78 |
2019-04-22
|
$9.01 |
$11.73 |
$8.07 |
4.73 %
|
-27.95 %
|
1
|
56
|
ZYXI
|
SOLD
|
2.91 %
|
-0.56 %
|
111.04 %
|
2019-02-19
|
$5.09 |
2019-02-20
|
$5.15 |
2019-04-22
|
$5.28 |
2019-04-22
|
$5.30 |
$5.90 |
$4.25 |
14.56 %
|
-17.48 %
|
1
|