Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190225
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
5.59 %
|
-0.44 %
|
99.90 %
|
2019-02-25
|
$13.06 |
2019-02-26
|
$13.06 |
2019-04-29
|
$13.72 |
2019-04-29
|
$13.79 |
$13.94 |
$12.57 |
6.74 %
|
-3.75 %
|
1
|
2
|
ARGO
|
SOLD
|
6.62 %
|
-0.45 %
|
318.95 %
|
2019-02-25
|
$70.37 |
2019-02-26
|
$70.28 |
2019-04-29
|
$74.61 |
2019-04-29
|
$74.93 |
$75.94 |
$66.68 |
8.05 %
|
-5.12 %
|
1
|
3
|
AWI
|
SOLD
|
18.34 %
|
-0.67 %
|
390.02 %
|
2019-02-25
|
$73.76 |
2019-02-26
|
$74.05 |
2019-04-29
|
$87.15 |
2019-04-29
|
$87.63 |
$88.93 |
$72.11 |
20.09 %
|
-2.62 %
|
1
|
4
|
BEST
|
SOLD
|
-7.26 %
|
0.69 %
|
74.56 %
|
2019-02-25
|
$6.19 |
2019-02-26
|
$6.20 |
2019-04-29
|
$5.80 |
2019-04-29
|
$5.75 |
$6.86 |
$4.74 |
10.65 %
|
-23.55 %
|
1
|
5
|
CHCT
|
SOLD
|
1.00 %
|
-0.94 %
|
76.19 %
|
2019-02-25
|
$35.85 |
2019-02-26
|
$35.85 |
2019-04-29
|
$35.99 |
2019-04-29
|
$36.21 |
$37.14 |
$32.60 |
3.60 %
|
-9.07 %
|
1
|
6
|
CRL
|
SOLD
|
-1.49 %
|
-0.15 %
|
91.96 %
|
2019-02-25
|
$145.31 |
2019-02-26
|
$144.59 |
2019-04-29
|
$142.52 |
2019-04-29
|
$142.44 |
$149.06 |
$131.27 |
3.09 %
|
-9.21 %
|
1
|
7
|
DHR
|
SOLD
|
6.99 %
|
0.30 %
|
72.88 %
|
2019-02-25
|
$123.15 |
2019-02-26
|
$122.43 |
2019-04-29
|
$131.32 |
2019-04-29
|
$130.99 |
$134.50 |
$121.31 |
9.86 %
|
-0.91 %
|
1
|
8
|
ESTC
|
SOLD
|
-11.65 %
|
-1.36 %
|
126.72 %
|
2019-02-25
|
$97.59 |
2019-02-26
|
$98.00 |
2019-04-29
|
$85.37 |
2019-04-29
|
$86.58 |
$99.73 |
$78.41 |
1.77 %
|
-19.99 %
|
1
|
9
|
FT
|
SOLD
|
0.58 %
|
-0.14 %
|
64.90 %
|
2019-02-25
|
$6.95 |
2019-02-26
|
$6.94 |
2019-04-29
|
$7.00 |
2019-04-29
|
$6.98 |
$7.07 |
$6.85 |
1.87 %
|
-1.30 %
|
1
|
10
|
HIVE
|
SOLD
|
-31.78 %
|
1.19 %
|
44.04 %
|
2019-02-25
|
$4.94 |
2019-02-26
|
$4.94 |
2019-04-29
|
$3.40 |
2019-04-29
|
$3.37 |
$5.18 |
$3.31 |
4.86 %
|
-33.00 %
|
1
|
11
|
HMI
|
SOLD
|
-46.01 %
|
2.43 %
|
87.15 %
|
2019-02-25
|
$18.31 |
2019-02-26
|
$18.30 |
2019-04-29
|
$10.12 |
2019-04-29
|
$9.88 |
$19.66 |
$9.67 |
7.43 %
|
-47.16 %
|
1
|
12
|
HRC
|
SOLD
|
-2.79 %
|
-0.47 %
|
175.92 %
|
2019-02-25
|
$105.18 |
2019-02-26
|
$104.93 |
2019-04-29
|
$101.58 |
2019-04-29
|
$102.00 |
$108.68 |
$93.88 |
3.57 %
|
-10.53 %
|
1
|
13
|
HTGC
|
SOLD
|
-7.55 %
|
1.00 %
|
90.82 %
|
2019-02-25
|
$14.04 |
2019-02-26
|
$14.04 |
2019-04-29
|
$13.08 |
2019-04-29
|
$12.98 |
$14.04 |
$11.95 |
0.00%
|
-14.89 %
|
1
|
14
|
IIPR
|
SOLD
|
12.46 %
|
0.07 %
|
73.49 %
|
2019-02-25
|
$78.17 |
2019-02-26
|
$77.36 |
2019-04-29
|
$86.91 |
2019-04-29
|
$87.00 |
$93.24 |
$66.55 |
20.53 %
|
-13.97 %
|
1
|
15
|
IPHI
|
SOLD
|
2.49 %
|
-1.48 %
|
246.47 %
|
2019-02-25
|
$44.34 |
2019-02-26
|
$44.10 |
2019-04-29
|
$44.47 |
2019-04-29
|
$45.20 |
$48.21 |
$41.55 |
9.32 %
|
-5.78 %
|
1
|
16
|
MLR
|
SOLD
|
0.41 %
|
-0.68 %
|
76.51 %
|
2019-02-25
|
$34.07 |
2019-02-26
|
$34.05 |
2019-04-29
|
$33.83 |
2019-04-29
|
$34.19 |
$35.26 |
$30.38 |
3.55 %
|
-10.78 %
|
1
|
17
|
PLAN
|
SOLD
|
6.27 %
|
-0.88 %
|
52.62 %
|
2019-02-25
|
$36.83 |
2019-02-26
|
$36.71 |
2019-04-29
|
$38.47 |
2019-04-29
|
$39.01 |
$41.76 |
$33.59 |
13.76 %
|
-8.50 %
|
1
|
18
|
PNW
|
SOLD
|
1.00 %
|
-0.76 %
|
91.29 %
|
2019-02-25
|
$93.68 |
2019-02-26
|
$94.02 |
2019-04-29
|
$94.37 |
2019-04-29
|
$94.96 |
$97.27 |
$91.90 |
3.46 %
|
-2.25 %
|
1
|
19
|
RUBI
|
SOLD
|
20.19 %
|
5.42 %
|
369.61 %
|
2019-02-25
|
$5.35 |
2019-02-26
|
$5.35 |
2019-04-29
|
$6.81 |
2019-04-29
|
$6.43 |
$7.00 |
$5.10 |
30.84 %
|
-4.67 %
|
1
|
20
|
SID
|
SOLD
|
7.80 %
|
-2.43 %
|
66.74 %
|
2019-02-25
|
$3.50 |
2019-02-26
|
$3.46 |
2019-04-29
|
$3.62 |
2019-04-29
|
$3.73 |
$4.60 |
$3.39 |
32.95 %
|
-2.02 %
|
1
|
21
|
TME
|
SOLD
|
-5.22 %
|
2.24 %
|
71.95 %
|
2019-02-25
|
$18.75 |
2019-02-26
|
$18.39 |
2019-04-29
|
$17.80 |
2019-04-29
|
$17.43 |
$19.97 |
$16.33 |
8.59 %
|
-11.20 %
|
1
|
22
|
W
|
SOLD
|
-1.96 %
|
4.56 %
|
169.42 %
|
2019-02-25
|
$160.28 |
2019-02-26
|
$158.10 |
2019-04-29
|
$161.54 |
2019-04-29
|
$155.00 |
$173.72 |
$143.45 |
9.88 %
|
-9.27 %
|
1
|
23
|
WAAS
|
SOLD
|
-15.22 %
|
-1.47 %
|
206.69 %
|
2019-02-25
|
$23.22 |
2019-02-26
|
$23.20 |
2019-04-29
|
$19.38 |
2019-04-29
|
$19.67 |
$23.31 |
$18.55 |
0.47 %
|
-20.04 %
|
1
|
24
|
WAT
|
SOLD
|
-10.00 %
|
-0.98 %
|
44.84 %
|
2019-02-25
|
$239.08 |
2019-02-26
|
$238.31 |
2019-04-29
|
$212.12 |
2019-04-29
|
$214.47 |
$255.21 |
$199.31 |
7.09 %
|
-16.37 %
|
1
|
25
|
ACIA
|
SOLD
|
5.35 %
|
-0.31 %
|
159.93 %
|
2019-02-25
|
$56.46 |
2019-02-26
|
$55.73 |
2019-04-29
|
$58.44 |
2019-04-29
|
$58.71 |
$62.18 |
$50.81 |
11.57 %
|
-8.83 %
|
1
|
26
|
ARRS
|
HOLD
|
-0.03 %
|
0.00%
|
305.00 %
|
2019-02-25
|
$31.69 |
2019-02-26
|
$31.67 |
2019-04-03
|
$31.66 |
|
|
$31.70 |
$31.54 |
0.09 %
|
-0.41 %
|
1
|
27
|
AXGT
|
SOLD
|
-15.56 %
|
0.00%
|
132.02 %
|
2019-02-25
|
$1.34 |
2019-02-26
|
$1.35 |
2019-04-29
|
$1.14 |
2019-04-29
|
$1.14 |
$2.45 |
$1.01 |
81.48 %
|
-25.19 %
|
1
|
28
|
BIMI
|
SOLD
|
-47.57 %
|
-1.90 %
|
15.13 %
|
2019-02-25
|
$8.14 |
2019-02-26
|
$8.43 |
2019-04-29
|
$4.14 |
2019-04-29
|
$4.42 |
$8.60 |
$3.55 |
2.02 %
|
-57.89 %
|
1
|
29
|
CERC
|
SOLD
|
-12.96 %
|
0.00%
|
95.28 %
|
2019-02-25
|
$6.06 |
2019-02-26
|
$6.25 |
2019-04-29
|
$5.49 |
2019-04-29
|
$5.44 |
$7.45 |
$4.66 |
19.20 %
|
-25.44 %
|
1
|
30
|
CHIC
|
SOLD
|
2.58 %
|
-0.66 %
|
16.51 %
|
2019-02-25
|
$26.81 |
2019-02-26
|
$26.39 |
2019-04-29
|
$27.13 |
2019-04-29
|
$27.07 |
$29.03 |
$24.91 |
10.00 %
|
-5.61 %
|
1
|
31
|
CMTA
|
HOLD
|
1.58 %
|
-0.11 %
|
318.67 %
|
2019-02-25
|
$26.06 |
2019-02-26
|
$25.94 |
2019-04-17
|
$26.35 |
|
|
$26.73 |
$25.61 |
3.05 %
|
-1.27 %
|
1
|
32
|
CWST
|
SOLD
|
3.58 %
|
0.84 %
|
96.69 %
|
2019-02-25
|
$35.79 |
2019-02-26
|
$35.75 |
2019-04-29
|
$37.19 |
2019-04-29
|
$37.03 |
$37.09 |
$32.07 |
3.75 %
|
-10.29 %
|
1
|
33
|
DIOD
|
SOLD
|
-16.41 %
|
-0.83 %
|
86.28 %
|
2019-02-25
|
$43.29 |
2019-02-26
|
$43.27 |
2019-04-29
|
$35.90 |
2019-04-29
|
$36.17 |
$43.39 |
$33.79 |
0.28 %
|
-21.91 %
|
1
|
34
|
DNJR
|
SOLD
|
-50.65 %
|
5.35 %
|
115.22 %
|
2019-02-25
|
$13.22 |
2019-02-26
|
$13.05 |
2019-04-29
|
$6.30 |
2019-04-29
|
$6.44 |
$13.48 |
$5.30 |
3.30 %
|
-59.39 %
|
1
|
35
|
DOMO
|
SOLD
|
8.74 %
|
-1.09 %
|
60.72 %
|
2019-02-25
|
$35.44 |
2019-02-26
|
$35.45 |
2019-04-29
|
$38.14 |
2019-04-29
|
$38.55 |
$47.08 |
$29.53 |
32.81 %
|
-16.70 %
|
1
|
36
|
ENPH
|
SOLD
|
29.59 %
|
-2.11 %
|
116.42 %
|
2019-02-25
|
$8.06 |
2019-02-26
|
$8.01 |
2019-04-29
|
$10.21 |
2019-04-29
|
$10.38 |
$10.47 |
$7.85 |
30.71 %
|
-2.00 %
|
1
|
37
|
ERIE
|
SOLD
|
2.50 %
|
1.45 %
|
111.48 %
|
2019-02-25
|
$180.15 |
2019-02-26
|
$180.07 |
2019-04-29
|
$187.03 |
2019-04-29
|
$184.57 |
$188.02 |
$169.83 |
4.41 %
|
-5.69 %
|
1
|
38
|
ETON
|
SOLD
|
-1.54 %
|
-1.34 %
|
59.45 %
|
2019-02-25
|
$7.60 |
2019-02-26
|
$7.53 |
2019-04-29
|
$7.35 |
2019-04-29
|
$7.41 |
$8.11 |
$7.09 |
7.70 %
|
-5.84 %
|
1
|
39
|
FDUS
|
SOLD
|
0.89 %
|
-0.19 %
|
78.61 %
|
2019-02-25
|
$15.68 |
2019-02-26
|
$15.68 |
2019-04-29
|
$15.79 |
2019-04-29
|
$15.82 |
$15.85 |
$14.97 |
1.08 %
|
-4.53 %
|
1
|
40
|
FIXX
|
SOLD
|
-17.11 %
|
-0.49 %
|
46.46 %
|
2019-02-25
|
$27.02 |
2019-02-26
|
$26.89 |
2019-04-29
|
$22.21 |
2019-04-29
|
$22.29 |
$31.50 |
$21.33 |
17.14 %
|
-20.68 %
|
1
|
41
|
FLF
|
HOLD
|
-9.80 %
|
0.00%
|
270.49 %
|
2019-02-25
|
$13.22 |
2019-02-26
|
$12.75 |
2019-04-12
|
$11.50 |
|
|
$14.24 |
$11.06 |
11.69 %
|
-13.25 %
|
1
|
42
|
FLWS
|
SOLD
|
7.54 %
|
1.09 %
|
190.72 %
|
2019-02-25
|
$17.98 |
2019-02-26
|
$17.91 |
2019-04-29
|
$19.41 |
2019-04-29
|
$19.26 |
$19.28 |
$17.34 |
7.65 %
|
-3.18 %
|
1
|
43
|
IONS
|
SOLD
|
21.56 %
|
-0.47 %
|
60.54 %
|
2019-02-25
|
$61.67 |
2019-02-26
|
$61.45 |
2019-04-29
|
$74.38 |
2019-04-29
|
$74.70 |
$86.58 |
$60.67 |
40.90 %
|
-1.27 %
|
1
|
44
|
ITRN
|
SOLD
|
-1.40 %
|
1.12 %
|
65.83 %
|
2019-02-25
|
$37.06 |
2019-02-26
|
$37.02 |
2019-04-29
|
$36.92 |
2019-04-29
|
$36.50 |
$37.95 |
$33.03 |
2.51 %
|
-10.78 %
|
1
|
45
|
KIDS
|
SOLD
|
-3.01 %
|
3.97 %
|
77.08 %
|
2019-02-25
|
$40.07 |
2019-02-26
|
$41.25 |
2019-04-29
|
$41.42 |
2019-04-29
|
$40.01 |
$47.82 |
$35.91 |
15.93 %
|
-12.95 %
|
1
|
46
|
LOVE
|
SOLD
|
-11.63 %
|
4.42 %
|
92.98 %
|
2019-02-25
|
$33.64 |
2019-02-26
|
$33.63 |
2019-04-29
|
$30.93 |
2019-04-29
|
$29.72 |
$33.63 |
$25.94 |
0.00%
|
-22.87 %
|
1
|
47
|
LPSN
|
SOLD
|
4.69 %
|
0.14 %
|
171.49 %
|
2019-02-25
|
$28.22 |
2019-02-26
|
$28.12 |
2019-04-29
|
$29.35 |
2019-04-29
|
$29.44 |
$30.28 |
$26.23 |
7.68 %
|
-6.72 %
|
1
|
48
|
MLNX
|
SOLD
|
13.71 %
|
-0.02 %
|
45.02 %
|
2019-02-25
|
$106.34 |
2019-02-26
|
$105.76 |
2019-04-29
|
$120.23 |
2019-04-29
|
$120.26 |
$121.12 |
$105.71 |
14.52 %
|
-0.05 %
|
1
|
49
|
OFIX
|
SOLD
|
-5.27 %
|
-1.53 %
|
79.69 %
|
2019-02-25
|
$67.71 |
2019-02-26
|
$57.90 |
2019-04-29
|
$54.00 |
2019-04-29
|
$54.85 |
$74.44 |
$51.31 |
28.57 %
|
-11.38 %
|
1
|
50
|
OLED
|
SOLD
|
13.91 %
|
-5.81 %
|
261.30 %
|
2019-02-25
|
$147.26 |
2019-02-26
|
$144.89 |
2019-04-29
|
$158.41 |
2019-04-29
|
$165.05 |
$174.87 |
$139.14 |
20.69 %
|
-3.97 %
|
1
|
51
|
ONCE
|
SOLD
|
-4.75 %
|
-0.80 %
|
43.34 %
|
2019-02-25
|
$113.48 |
2019-02-26
|
$113.50 |
2019-04-29
|
$107.01 |
2019-04-29
|
$108.11 |
$114.20 |
$107.47 |
0.62 %
|
-5.31 %
|
1
|
52
|
PDLI
|
SOLD
|
-7.63 %
|
-0.59 %
|
53.07 %
|
2019-02-25
|
$3.69 |
2019-02-26
|
$3.67 |
2019-04-29
|
$3.38 |
2019-04-29
|
$3.39 |
$3.89 |
$3.33 |
5.99 %
|
-9.26 %
|
1
|
53
|
PHO
|
SOLD
|
2.62 %
|
0.46 %
|
109.61 %
|
2019-02-25
|
$33.65 |
2019-02-26
|
$33.62 |
2019-04-29
|
$34.60 |
2019-04-29
|
$34.50 |
$34.51 |
$32.73 |
2.65 %
|
-2.65 %
|
1
|
54
|
QFIN
|
SOLD
|
16.77 %
|
2.14 %
|
119.02 %
|
2019-02-25
|
$16.90 |
2019-02-26
|
$16.58 |
2019-04-29
|
$20.02 |
2019-04-29
|
$19.36 |
$24.45 |
$12.69 |
47.47 %
|
-23.46 %
|
1
|
55
|
QURE
|
SOLD
|
-0.42 %
|
-1.24 %
|
120.63 %
|
2019-02-25
|
$55.87 |
2019-02-26
|
$54.38 |
2019-04-29
|
$56.64 |
2019-04-29
|
$54.15 |
$69.60 |
$50.22 |
27.99 %
|
-7.65 %
|
1
|
56
|
SPWH
|
SOLD
|
-28.17 %
|
-0.64 %
|
59.55 %
|
2019-02-25
|
$6.51 |
2019-02-26
|
$6.46 |
2019-04-29
|
$4.63 |
2019-04-29
|
$4.64 |
$6.67 |
$4.53 |
3.25 %
|
-29.88 %
|
1
|
57
|
SSNC
|
SOLD
|
8.94 %
|
0.48 %
|
131.71 %
|
2019-02-25
|
$61.37 |
2019-02-26
|
$61.50 |
2019-04-29
|
$67.03 |
2019-04-29
|
$67.00 |
$67.00 |
$54.03 |
8.94 %
|
-12.15 %
|
1
|
58
|
TCRR
|
SOLD
|
0.18 %
|
8.71 %
|
58.26 %
|
2019-02-25
|
$16.39 |
2019-02-26
|
$16.58 |
2019-04-29
|
$18.10 |
2019-04-29
|
$16.61 |
$25.47 |
$15.51 |
53.62 %
|
-6.45 %
|
1
|
59
|
TERP
|
SOLD
|
7.76 %
|
-0.07 %
|
80.74 %
|
2019-02-25
|
$12.61 |
2019-02-26
|
$12.63 |
2019-04-29
|
$13.54 |
2019-04-29
|
$13.61 |
$14.44 |
$12.19 |
14.33 %
|
-3.48 %
|
1
|
60
|
TRCH
|
SOLD
|
-14.53 %
|
0.00%
|
292.10 %
|
2019-02-25
|
$1.77 |
2019-02-26
|
$1.79 |
2019-04-29
|
$1.45 |
2019-04-29
|
$1.53 |
$1.98 |
$1.20 |
10.61 %
|
-32.96 %
|
1
|
61
|
XLNX
|
SOLD
|
-5.16 %
|
-1.56 %
|
77.81 %
|
2019-02-25
|
$124.04 |
2019-02-26
|
$125.00 |
2019-04-29
|
$117.08 |
2019-04-29
|
$118.55 |
$141.60 |
$110.31 |
13.28 %
|
-11.75 %
|
1
|
62
|
ZYXI
|
SOLD
|
-1.79 %
|
1.09 %
|
174.02 %
|
2019-02-25
|
$5.57 |
2019-02-26
|
$5.60 |
2019-04-29
|
$5.55 |
2019-04-29
|
$5.50 |
$5.60 |
$4.25 |
0.00%
|
-24.11 %
|
1
|