Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190604
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFL
|
SOLD
|
-2.17 %
|
-2.23 %
|
109.32 %
|
2019-06-04
|
$53.00 |
2019-06-05
|
$53.09 |
2019-08-05
|
$51.36 |
2019-08-05
|
$51.94 |
$57.18 |
$51.79 |
7.70 %
|
-2.45 %
|
1
|
2
|
APD
|
SOLD
|
2.88 %
|
-1.25 %
|
105.15 %
|
2019-06-04
|
$213.65 |
2019-06-05
|
$214.90 |
2019-08-05
|
$220.06 |
2019-08-05
|
$221.09 |
$232.47 |
$212.64 |
8.18 %
|
-1.05 %
|
1
|
3
|
ATR
|
SOLD
|
0.47 %
|
-0.80 %
|
154.35 %
|
2019-06-04
|
$115.72 |
2019-06-05
|
$115.90 |
2019-08-05
|
$117.08 |
2019-08-05
|
$116.44 |
$126.19 |
$114.84 |
8.88 %
|
-0.91 %
|
1
|
4
|
AWI
|
SOLD
|
1.56 %
|
-0.40 %
|
82.83 %
|
2019-06-04
|
$92.70 |
2019-06-05
|
$93.04 |
2019-08-05
|
$95.42 |
2019-08-05
|
$94.49 |
$104.50 |
$92.52 |
12.32 %
|
-0.56 %
|
1
|
5
|
BCE
|
SOLD
|
-0.15 %
|
-0.35 %
|
152.71 %
|
2019-06-04
|
$45.77 |
2019-06-05
|
$45.95 |
2019-08-05
|
$45.98 |
2019-08-05
|
$45.88 |
$47.14 |
$44.10 |
2.59 %
|
-4.03 %
|
1
|
6
|
BKT
|
SOLD
|
0.66 %
|
0.33 %
|
215.99 %
|
2019-06-04
|
$6.02 |
2019-06-05
|
$6.03 |
2019-08-05
|
$6.09 |
2019-08-05
|
$6.07 |
$6.09 |
$5.95 |
1.00 %
|
-1.33 %
|
1
|
7
|
COO
|
SOLD
|
5.79 %
|
-2.74 %
|
147.08 %
|
2019-06-04
|
$310.61 |
2019-06-05
|
$313.42 |
2019-08-05
|
$325.68 |
2019-08-05
|
$331.56 |
$343.33 |
$311.77 |
9.54 %
|
-0.53 %
|
1
|
8
|
ECL
|
SOLD
|
3.89 %
|
-2.82 %
|
121.20 %
|
2019-06-04
|
$190.40 |
2019-06-05
|
$190.26 |
2019-08-05
|
$194.35 |
2019-08-05
|
$197.67 |
$209.24 |
$186.44 |
9.98 %
|
-2.01 %
|
1
|
9
|
FTS
|
SOLD
|
3.12 %
|
-0.05 %
|
126.99 %
|
2019-06-04
|
$38.34 |
2019-06-05
|
$38.40 |
2019-08-05
|
$39.60 |
2019-08-05
|
$39.60 |
$40.47 |
$38.35 |
5.39 %
|
-0.13 %
|
1
|
10
|
GFI
|
SOLD
|
10.29 %
|
6.97 %
|
191.88 %
|
2019-06-04
|
$5.08 |
2019-06-05
|
$5.15 |
2019-08-05
|
$5.83 |
2019-08-05
|
$5.68 |
$5.84 |
$4.81 |
13.40 %
|
-6.60 %
|
1
|
11
|
HRS
|
HOLD
|
-1.93 %
|
-0.17 %
|
450.06 %
|
2019-06-04
|
$192.10 |
2019-06-05
|
$192.86 |
2019-06-28
|
$189.13 |
|
|
$200.77 |
$185.84 |
4.10 %
|
-3.64 %
|
1
|
12
|
ICE
|
SOLD
|
6.34 %
|
-2.21 %
|
136.56 %
|
2019-06-04
|
$83.81 |
2019-06-05
|
$84.17 |
2019-08-05
|
$88.42 |
2019-08-05
|
$89.51 |
$92.31 |
$83.95 |
9.67 %
|
-0.26 %
|
1
|
13
|
INVH
|
SOLD
|
5.64 %
|
-1.99 %
|
79.42 %
|
2019-06-04
|
$26.09 |
2019-06-05
|
$26.08 |
2019-08-05
|
$27.12 |
2019-08-05
|
$27.55 |
$28.17 |
$25.80 |
8.01 %
|
-1.07 %
|
1
|
14
|
JKS
|
SOLD
|
-15.49 %
|
-6.48 %
|
170.90 %
|
2019-06-04
|
$23.00 |
2019-06-05
|
$22.85 |
2019-08-05
|
$18.61 |
2019-08-05
|
$19.31 |
$24.84 |
$19.02 |
8.71 %
|
-16.76 %
|
1
|
15
|
KL
|
SOLD
|
16.64 %
|
5.42 %
|
147.54 %
|
2019-06-04
|
$37.69 |
2019-06-05
|
$39.01 |
2019-08-05
|
$46.46 |
2019-08-05
|
$45.50 |
$47.21 |
$35.82 |
21.02 %
|
-8.18 %
|
1
|
16
|
L
|
SOLD
|
-0.64 %
|
-3.41 %
|
144.21 %
|
2019-06-04
|
$52.94 |
2019-06-05
|
$53.00 |
2019-08-05
|
$50.72 |
2019-08-05
|
$52.66 |
$56.20 |
$52.16 |
6.04 %
|
-1.58 %
|
1
|
17
|
LAD
|
SOLD
|
6.19 %
|
-1.39 %
|
60.21 %
|
2019-06-04
|
$119.12 |
2019-06-05
|
$119.95 |
2019-08-05
|
$127.82 |
2019-08-05
|
$127.37 |
$139.18 |
$114.66 |
16.03 %
|
-4.41 %
|
1
|
18
|
LDOS
|
SOLD
|
2.62 %
|
-3.52 %
|
151.76 %
|
2019-06-04
|
$78.00 |
2019-06-05
|
$78.56 |
2019-08-05
|
$78.98 |
2019-08-05
|
$80.62 |
$85.47 |
$77.76 |
8.80 %
|
-1.02 %
|
1
|
19
|
LIN
|
SOLD
|
-0.71 %
|
1.56 %
|
149.90 %
|
2019-06-04
|
$191.35 |
2019-06-05
|
$191.35 |
2019-08-05
|
$190.63 |
2019-08-05
|
$190.00 |
$206.82 |
$185.83 |
8.08 %
|
-2.88 %
|
1
|
20
|
LLL
|
HOLD
|
-1.93 %
|
-0.41 %
|
629.70 %
|
2019-06-04
|
$248.66 |
2019-06-05
|
$250.00 |
2019-06-28
|
$245.17 |
|
|
$260.48 |
$240.32 |
4.19 %
|
-3.87 %
|
1
|
21
|
MCA
|
SOLD
|
1.91 %
|
0.28 %
|
147.96 %
|
2019-06-04
|
$14.14 |
2019-06-05
|
$14.11 |
2019-08-05
|
$14.41 |
2019-08-05
|
$14.38 |
$14.48 |
$14.02 |
2.62 %
|
-0.64 %
|
1
|
22
|
MSD
|
SOLD
|
3.37 %
|
-1.99 %
|
126.43 %
|
2019-06-04
|
$9.16 |
2019-06-05
|
$9.21 |
2019-08-05
|
$9.36 |
2019-08-05
|
$9.52 |
$9.59 |
$9.17 |
4.13 %
|
-0.43 %
|
1
|
23
|
MSI
|
SOLD
|
6.07 %
|
-0.79 %
|
158.55 %
|
2019-06-04
|
$156.94 |
2019-06-05
|
$157.92 |
2019-08-05
|
$168.73 |
2019-08-05
|
$167.51 |
$173.44 |
$157.71 |
9.83 %
|
-0.13 %
|
1
|
24
|
NUV
|
SOLD
|
1.28 %
|
0.58 %
|
127.45 %
|
2019-06-04
|
$10.19 |
2019-06-05
|
$10.17 |
2019-08-05
|
$10.34 |
2019-08-05
|
$10.30 |
$10.36 |
$10.08 |
1.87 %
|
-0.88 %
|
1
|
25
|
PGR
|
SOLD
|
-3.80 %
|
-3.03 %
|
124.20 %
|
2019-06-04
|
$81.82 |
2019-06-05
|
$81.88 |
2019-08-05
|
$77.34 |
2019-08-05
|
$78.77 |
$84.96 |
$78.50 |
3.76 %
|
-4.13 %
|
1
|
26
|
PMF
|
SOLD
|
-1.39 %
|
-0.14 %
|
138.33 %
|
2019-06-04
|
$15.05 |
2019-06-05
|
$15.06 |
2019-08-05
|
$14.77 |
2019-08-05
|
$14.85 |
$15.33 |
$14.18 |
1.79 %
|
-5.84 %
|
1
|
27
|
PMM
|
SOLD
|
4.21 %
|
0.13 %
|
75.55 %
|
2019-06-04
|
$7.61 |
2019-06-05
|
$7.61 |
2019-08-05
|
$7.96 |
2019-08-05
|
$7.93 |
$7.98 |
$7.57 |
4.86 %
|
-0.53 %
|
1
|
28
|
PMO
|
SOLD
|
5.31 %
|
-0.38 %
|
89.06 %
|
2019-06-04
|
$12.59 |
2019-06-05
|
$12.62 |
2019-08-05
|
$13.24 |
2019-08-05
|
$13.29 |
$13.32 |
$12.50 |
5.55 %
|
-0.95 %
|
1
|
29
|
PNM
|
SOLD
|
0.33 %
|
-1.06 %
|
188.35 %
|
2019-06-04
|
$48.59 |
2019-06-05
|
$48.59 |
2019-08-05
|
$48.62 |
2019-08-05
|
$48.75 |
$52.10 |
$48.49 |
7.22 %
|
-0.21 %
|
1
|
30
|
PRO
|
SOLD
|
17.88 %
|
-3.70 %
|
127.85 %
|
2019-06-04
|
$57.73 |
2019-06-05
|
$58.00 |
2019-08-05
|
$67.42 |
2019-08-05
|
$68.37 |
$74.73 |
$57.58 |
28.84 %
|
-0.72 %
|
1
|
31
|
RQI
|
SOLD
|
3.14 %
|
-1.90 %
|
130.49 %
|
2019-06-04
|
$13.65 |
2019-06-05
|
$13.69 |
2019-08-05
|
$13.94 |
2019-08-05
|
$14.12 |
$14.36 |
$13.21 |
4.89 %
|
-3.51 %
|
1
|
32
|
SAFE
|
SOLD
|
9.51 %
|
-2.80 %
|
149.93 %
|
2019-06-04
|
$30.89 |
2019-06-05
|
$30.60 |
2019-08-05
|
$32.58 |
2019-08-05
|
$33.51 |
$34.14 |
$27.61 |
11.57 %
|
-9.77 %
|
1
|
33
|
SBS
|
SOLD
|
10.98 %
|
-5.24 %
|
114.84 %
|
2019-06-04
|
$12.55 |
2019-06-05
|
$12.48 |
2019-08-05
|
$13.55 |
2019-08-05
|
$13.85 |
$14.60 |
$11.49 |
16.99 %
|
-7.93 %
|
1
|
34
|
STAR
|
SOLD
|
14.77 %
|
0.38 %
|
89.09 %
|
2019-06-04
|
$11.57 |
2019-06-05
|
$11.58 |
2019-08-05
|
$13.38 |
2019-08-05
|
$13.29 |
$13.75 |
$11.46 |
18.74 %
|
-1.04 %
|
1
|
35
|
YUM
|
SOLD
|
9.12 %
|
-1.94 %
|
134.71 %
|
2019-06-04
|
$106.97 |
2019-06-05
|
$107.22 |
2019-08-05
|
$115.07 |
2019-08-05
|
$117.00 |
$119.72 |
$106.39 |
11.66 %
|
-0.77 %
|
1
|
36
|
ZTS
|
SOLD
|
6.23 %
|
-3.26 %
|
194.30 %
|
2019-06-04
|
$108.12 |
2019-06-05
|
$108.32 |
2019-08-05
|
$112.57 |
2019-08-05
|
$115.07 |
$117.03 |
$108.30 |
8.04 %
|
-0.02 %
|
1
|
37
|
APPS
|
SOLD
|
27.27 %
|
1.43 %
|
196.82 %
|
2019-06-04
|
$4.29 |
2019-06-05
|
$4.40 |
2019-08-05
|
$5.66 |
2019-08-05
|
$5.60 |
$5.77 |
$4.29 |
31.14 %
|
-2.50 %
|
1
|
38
|
ARCE
|
SOLD
|
5.50 %
|
-1.89 %
|
45.00 %
|
2019-06-04
|
$42.08 |
2019-06-05
|
$42.94 |
2019-08-05
|
$44.67 |
2019-08-05
|
$45.30 |
$47.59 |
$40.13 |
10.83 %
|
-6.54 %
|
1
|
39
|
BOOM
|
SOLD
|
-35.44 %
|
-1.44 %
|
49.99 %
|
2019-06-04
|
$73.89 |
2019-06-05
|
$74.30 |
2019-08-05
|
$47.91 |
2019-08-05
|
$47.97 |
$76.68 |
$47.97 |
3.20 %
|
-35.44 %
|
1
|
40
|
CFMS
|
SOLD
|
-64.61 %
|
6.54 %
|
66.76 %
|
2019-06-04
|
$4.06 |
2019-06-05
|
$4.21 |
2019-08-05
|
$1.63 |
2019-08-05
|
$1.49 |
$4.83 |
$1.44 |
14.73 %
|
-65.80 %
|
1
|
41
|
CHTR
|
SOLD
|
-2.31 %
|
-1.28 %
|
155.79 %
|
2019-06-04
|
$387.67 |
2019-06-05
|
$389.06 |
2019-08-05
|
$379.74 |
2019-08-05
|
$380.07 |
$417.13 |
$375.06 |
7.21 %
|
-3.60 %
|
1
|
42
|
CRVL
|
SOLD
|
10.13 %
|
-1.47 %
|
85.51 %
|
2019-06-04
|
$76.32 |
2019-06-05
|
$76.00 |
2019-08-05
|
$83.56 |
2019-08-05
|
$83.70 |
$93.96 |
$75.73 |
23.63 %
|
-0.36 %
|
1
|
43
|
CSPI
|
SOLD
|
-7.10 %
|
-5.12 %
|
74.07 %
|
2019-06-04
|
$15.04 |
2019-06-05
|
$15.06 |
2019-08-05
|
$13.91 |
2019-08-05
|
$13.99 |
$15.50 |
$13.40 |
2.92 %
|
-11.02 %
|
1
|
44
|
ESLT
|
SOLD
|
6.95 %
|
0.14 %
|
138.27 %
|
2019-06-04
|
$149.36 |
2019-06-05
|
$146.98 |
2019-08-05
|
$156.50 |
2019-08-05
|
$157.19 |
$161.84 |
$144.32 |
10.11 %
|
-1.81 %
|
1
|
45
|
LMBS
|
SOLD
|
0.60 %
|
0.04 %
|
104.00 %
|
2019-06-04
|
$51.61 |
2019-06-05
|
$51.63 |
2019-08-05
|
$51.93 |
2019-08-05
|
$51.94 |
$51.94 |
$51.49 |
0.60 %
|
-0.27 %
|
1
|
46
|
MNCLU
|
SOLD
|
1.08 %
|
-0.19 %
|
16.71 %
|
2019-06-04
|
$10.25 |
2019-06-05
|
$10.22 |
2019-08-05
|
$10.33 |
2019-08-05
|
$10.33 |
$10.38 |
$10.15 |
1.57 %
|
-0.68 %
|
1
|
47
|
MRTX
|
SOLD
|
-3.01 %
|
-4.52 %
|
108.25 %
|
2019-06-04
|
$98.03 |
2019-06-05
|
$99.08 |
2019-08-05
|
$93.65 |
2019-08-05
|
$96.10 |
$111.99 |
$92.61 |
13.03 %
|
-6.53 %
|
1
|
48
|
MSON
|
SOLD
|
-1.58 %
|
-8.23 %
|
125.85 %
|
2019-06-04
|
$24.99 |
2019-06-05
|
$24.75 |
2019-08-05
|
$22.65 |
2019-08-05
|
$24.36 |
$27.54 |
$21.65 |
11.27 %
|
-12.53 %
|
1
|
49
|
NEWTZ
|
SOLD
|
-6.21 %
|
0.12 %
|
4.69 %
|
2019-06-04
|
$28.00 |
2019-06-05
|
$27.07 |
2019-08-05
|
$25.39 |
2019-08-05
|
$25.39 |
$27.35 |
$25.19 |
1.03 %
|
-6.94 %
|
1
|
50
|
NXTG
|
SOLD
|
2.19 %
|
-3.07 %
|
101.53 %
|
2019-06-04
|
$46.70 |
2019-06-05
|
$47.50 |
2019-08-05
|
$47.75 |
2019-08-05
|
$48.54 |
$51.55 |
$46.87 |
8.53 %
|
-1.33 %
|
1
|
51
|
OESX
|
SOLD
|
40.32 %
|
-15.53 %
|
446.36 %
|
2019-06-04
|
$2.48 |
2019-06-05
|
$2.48 |
2019-08-05
|
$2.72 |
2019-08-05
|
$3.48 |
$3.48 |
$2.40 |
40.32 %
|
-3.23 %
|
1
|
52
|
QURE
|
SOLD
|
-18.28 %
|
-5.56 %
|
96.23 %
|
2019-06-04
|
$70.74 |
2019-06-05
|
$71.17 |
2019-08-05
|
$56.27 |
2019-08-05
|
$58.16 |
$82.49 |
$57.57 |
15.91 %
|
-19.11 %
|
1
|
53
|
RGEN
|
SOLD
|
19.38 %
|
-4.15 %
|
119.15 %
|
2019-06-04
|
$73.40 |
2019-06-05
|
$74.39 |
2019-08-05
|
$86.85 |
2019-08-05
|
$88.81 |
$99.25 |
$73.57 |
33.42 %
|
-1.10 %
|
1
|
54
|
SPNS
|
SOLD
|
-2.14 %
|
6.01 %
|
1295.40 %
|
2019-06-04
|
$16.36 |
2019-06-05
|
$16.38 |
2019-08-05
|
$16.77 |
2019-08-05
|
$16.03 |
$17.41 |
$15.53 |
6.29 %
|
-5.19 %
|
1
|
55
|
TDAC
|
SOLD
|
0.39 %
|
0.87 %
|
63.45 %
|
2019-06-04
|
$10.35 |
2019-06-05
|
$10.31 |
2019-08-05
|
$10.44 |
2019-08-05
|
$10.35 |
$10.40 |
$10.25 |
0.87 %
|
-0.58 %
|
1
|
56
|
TFSL
|
SOLD
|
-0.63 %
|
-0.23 %
|
116.90 %
|
2019-06-04
|
$17.58 |
2019-06-05
|
$17.58 |
2019-08-05
|
$17.57 |
2019-08-05
|
$17.47 |
$18.61 |
$17.39 |
5.86 %
|
-1.08 %
|
1
|
57
|
VCIT
|
SOLD
|
2.56 %
|
0.21 %
|
162.78 %
|
2019-06-04
|
$88.09 |
2019-06-05
|
$88.23 |
2019-08-05
|
$90.47 |
2019-08-05
|
$90.49 |
$90.49 |
$88.05 |
2.56 %
|
-0.20 %
|
1
|
58
|
WING
|
SOLD
|
7.52 %
|
-0.76 %
|
104.87 %
|
2019-06-04
|
$84.99 |
2019-06-05
|
$85.19 |
2019-08-05
|
$91.86 |
2019-08-05
|
$91.60 |
$99.76 |
$84.81 |
17.10 %
|
-0.45 %
|
1
|