Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190702
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJRD
|
SOLD
|
12.51 %
|
-0.48 %
|
53.88 %
|
2019-07-02
|
$46.17 |
2019-07-03
|
$46.21 |
2019-09-03
|
$51.98 |
2019-09-03
|
$51.99 |
$52.66 |
$42.60 |
13.96 %
|
-7.81 %
|
1
|
2
|
AVY
|
SOLD
|
-4.52 %
|
-2.52 %
|
91.60 %
|
2019-07-02
|
$119.44 |
2019-07-03
|
$119.59 |
2019-09-03
|
$112.66 |
2019-09-03
|
$114.18 |
$120.65 |
$107.63 |
0.89 %
|
-10.00 %
|
1
|
3
|
BBAR
|
SOLD
|
-63.51 %
|
-7.58 %
|
155.16 %
|
2019-07-02
|
$11.79 |
2019-07-03
|
$11.81 |
2019-09-03
|
$3.90 |
2019-09-03
|
$4.31 |
$12.58 |
$4.08 |
6.52 %
|
-65.45 %
|
1
|
4
|
BEP
|
SOLD
|
4.61 %
|
-0.93 %
|
104.44 %
|
2019-07-02
|
$35.38 |
2019-07-03
|
$35.57 |
2019-09-03
|
$37.11 |
2019-09-03
|
$37.21 |
$37.94 |
$35.12 |
6.66 %
|
-1.27 %
|
1
|
5
|
BLL
|
SOLD
|
11.27 %
|
-0.60 %
|
73.14 %
|
2019-07-02
|
$71.56 |
2019-07-03
|
$71.90 |
2019-09-03
|
$79.93 |
2019-09-03
|
$80.00 |
$80.97 |
$67.59 |
12.61 %
|
-5.99 %
|
1
|
6
|
BRFS
|
SOLD
|
5.93 %
|
-1.96 %
|
53.08 %
|
2019-07-02
|
$8.50 |
2019-07-03
|
$8.60 |
2019-09-03
|
$9.02 |
2019-09-03
|
$9.11 |
$9.96 |
$8.35 |
15.81 %
|
-2.91 %
|
1
|
7
|
BRO
|
SOLD
|
6.07 %
|
-0.98 %
|
125.56 %
|
2019-07-02
|
$34.33 |
2019-07-03
|
$34.42 |
2019-09-03
|
$36.53 |
2019-09-03
|
$36.51 |
$37.02 |
$34.36 |
7.55 %
|
-0.17 %
|
1
|
8
|
BX
|
SOLD
|
3.75 %
|
-2.11 %
|
92.72 %
|
2019-07-02
|
$47.34 |
2019-07-03
|
$47.50 |
2019-09-03
|
$48.71 |
2019-09-03
|
$49.28 |
$50.09 |
$43.47 |
5.45 %
|
-8.48 %
|
1
|
9
|
CAE
|
SOLD
|
-5.78 %
|
-3.21 %
|
116.15 %
|
2019-07-02
|
$27.65 |
2019-07-03
|
$27.70 |
2019-09-03
|
$25.33 |
2019-09-03
|
$26.10 |
$28.03 |
$23.11 |
1.19 %
|
-16.57 %
|
1
|
10
|
CCK
|
SOLD
|
4.95 %
|
-0.79 %
|
103.26 %
|
2019-07-02
|
$62.25 |
2019-07-03
|
$62.25 |
2019-09-03
|
$65.32 |
2019-09-03
|
$65.33 |
$68.84 |
$56.73 |
10.59 %
|
-8.87 %
|
1
|
11
|
CMU
|
SOLD
|
-1.62 %
|
0.21 %
|
155.51 %
|
2019-07-02
|
$4.92 |
2019-07-03
|
$4.95 |
2019-09-03
|
$4.88 |
2019-09-03
|
$4.87 |
$4.96 |
$4.63 |
0.20 %
|
-6.46 %
|
1
|
12
|
CXH
|
SOLD
|
2.59 %
|
0.30 %
|
82.63 %
|
2019-07-02
|
$9.68 |
2019-07-03
|
$9.65 |
2019-09-03
|
$9.92 |
2019-09-03
|
$9.90 |
$10.28 |
$9.60 |
6.53 %
|
-0.52 %
|
1
|
13
|
EGO
|
SOLD
|
48.51 %
|
0.76 %
|
149.90 %
|
2019-07-02
|
$6.24 |
2019-07-03
|
$6.37 |
2019-09-03
|
$9.26 |
2019-09-03
|
$9.46 |
$9.69 |
$5.98 |
52.12 %
|
-6.12 %
|
1
|
14
|
FPF
|
SOLD
|
0.82 %
|
-0.17 %
|
81.12 %
|
2019-07-02
|
$23.04 |
2019-07-03
|
$23.06 |
2019-09-03
|
$23.29 |
2019-09-03
|
$23.25 |
$23.68 |
$22.12 |
2.69 %
|
-4.08 %
|
1
|
15
|
GWR
|
SOLD
|
1.42 %
|
-0.22 %
|
102.42 %
|
2019-07-02
|
$109.16 |
2019-07-03
|
$109.25 |
2019-09-03
|
$110.64 |
2019-09-03
|
$110.80 |
$110.99 |
$108.96 |
1.59 %
|
-0.27 %
|
1
|
16
|
HEI-A
|
SOLD
|
4.07 %
|
-0.53 %
|
122.10 %
|
2019-07-02
|
$105.58 |
2019-07-03
|
$105.58 |
2019-09-03
|
$109.78 |
2019-09-03
|
$109.88 |
$113.69 |
$101.31 |
7.68 %
|
-4.04 %
|
1
|
17
|
HLT
|
SOLD
|
-9.32 %
|
-1.15 %
|
106.07 %
|
2019-07-02
|
$100.39 |
2019-07-03
|
$100.53 |
2019-09-03
|
$91.31 |
2019-09-03
|
$91.16 |
$101.14 |
$90.19 |
0.61 %
|
-10.29 %
|
1
|
18
|
MAA
|
SOLD
|
4.47 %
|
0.95 %
|
112.27 %
|
2019-07-02
|
$120.55 |
2019-07-03
|
$120.90 |
2019-09-03
|
$127.88 |
2019-09-03
|
$126.30 |
$127.58 |
$116.16 |
5.53 %
|
-3.92 %
|
1
|
19
|
MCD
|
SOLD
|
3.87 %
|
-0.39 %
|
124.52 %
|
2019-07-02
|
$209.58 |
2019-07-03
|
$209.82 |
2019-09-03
|
$217.13 |
2019-09-03
|
$217.93 |
$221.93 |
$209.37 |
5.77 %
|
-0.21 %
|
1
|
20
|
NAC
|
SOLD
|
6.19 %
|
0.58 %
|
126.11 %
|
2019-07-02
|
$14.52 |
2019-07-03
|
$14.55 |
2019-09-03
|
$15.49 |
2019-09-03
|
$15.45 |
$15.45 |
$14.48 |
6.19 %
|
-0.48 %
|
1
|
21
|
PBY
|
SOLD
|
-0.53 %
|
-0.58 %
|
30.87 %
|
2019-07-02
|
$25.99 |
2019-07-03
|
$25.81 |
2019-09-03
|
$25.52 |
2019-09-03
|
$25.67 |
$26.13 |
$25.38 |
1.24 %
|
-1.67 %
|
1
|
22
|
PCK
|
SOLD
|
1.75 %
|
0.61 %
|
83.46 %
|
2019-07-02
|
$9.74 |
2019-07-03
|
$9.74 |
2019-09-03
|
$9.97 |
2019-09-03
|
$9.91 |
$10.37 |
$9.50 |
6.47 %
|
-2.46 %
|
1
|
23
|
PZC
|
SOLD
|
1.14 %
|
0.09 %
|
95.09 %
|
2019-07-02
|
$11.29 |
2019-07-03
|
$11.36 |
2019-09-03
|
$11.46 |
2019-09-03
|
$11.49 |
$11.56 |
$11.04 |
1.76 %
|
-2.82 %
|
1
|
24
|
RIO
|
SOLD
|
-21.24 %
|
-1.21 %
|
64.09 %
|
2019-07-02
|
$63.73 |
2019-07-03
|
$63.22 |
2019-09-03
|
$49.97 |
2019-09-03
|
$49.79 |
$63.38 |
$47.88 |
0.25 %
|
-24.26 %
|
1
|
25
|
RZB
|
SOLD
|
1.67 %
|
0.25 %
|
31.84 %
|
2019-07-02
|
$27.58 |
2019-07-03
|
$27.58 |
2019-09-03
|
$28.07 |
2019-09-03
|
$28.04 |
$28.79 |
$27.43 |
4.39 %
|
-0.54 %
|
1
|
26
|
STAR
|
SOLD
|
1.11 %
|
-0.63 %
|
149.28 %
|
2019-07-02
|
$12.62 |
2019-07-03
|
$12.63 |
2019-09-03
|
$12.72 |
2019-09-03
|
$12.77 |
$13.75 |
$12.37 |
8.87 %
|
-2.06 %
|
1
|
27
|
SUI
|
SOLD
|
11.53 %
|
1.26 %
|
108.39 %
|
2019-07-02
|
$131.77 |
2019-07-03
|
$132.40 |
2019-09-03
|
$149.66 |
2019-09-03
|
$147.66 |
$149.54 |
$130.13 |
12.95 %
|
-1.71 %
|
1
|
28
|
VSLR
|
SOLD
|
0.50 %
|
3.10 %
|
135.94 %
|
2019-07-02
|
$8.01 |
2019-07-03
|
$8.01 |
2019-09-03
|
$8.31 |
2019-09-03
|
$8.05 |
$9.82 |
$7.12 |
22.60 %
|
-11.11 %
|
1
|
29
|
WNS
|
SOLD
|
1.52 %
|
-0.25 %
|
106.30 %
|
2019-07-02
|
$59.92 |
2019-07-03
|
$60.00 |
2019-09-03
|
$60.63 |
2019-09-03
|
$60.91 |
$65.00 |
$57.56 |
8.33 %
|
-4.07 %
|
1
|
30
|
ZYME
|
SOLD
|
14.86 %
|
-2.74 %
|
108.79 %
|
2019-07-02
|
$23.54 |
2019-07-03
|
$23.69 |
2019-09-03
|
$25.91 |
2019-09-03
|
$27.21 |
$28.35 |
$21.52 |
19.67 %
|
-9.16 %
|
1
|
31
|
BGRN
|
SOLD
|
2.80 %
|
-0.18 %
|
45.94 %
|
2019-07-02
|
$54.41 |
2019-07-03
|
$54.57 |
2019-09-03
|
$56.02 |
2019-09-03
|
$56.10 |
$58.86 |
$53.98 |
7.86 %
|
-1.08 %
|
1
|
32
|
BNDX
|
SOLD
|
2.73 %
|
0.15 %
|
146.68 %
|
2019-07-02
|
$57.41 |
2019-07-03
|
$57.61 |
2019-09-03
|
$59.22 |
2019-09-03
|
$59.18 |
$59.24 |
$57.22 |
2.83 %
|
-0.68 %
|
1
|
33
|
CDLX
|
SOLD
|
26.04 %
|
-3.25 %
|
69.65 %
|
2019-07-02
|
$29.79 |
2019-07-03
|
$29.80 |
2019-09-03
|
$36.35 |
2019-09-03
|
$37.56 |
$38.45 |
$26.07 |
29.03 %
|
-12.52 %
|
1
|
34
|
EMCB
|
SOLD
|
-0.78 %
|
0.30 %
|
125.00 %
|
2019-07-02
|
$73.08 |
2019-07-03
|
$73.33 |
2019-09-03
|
$72.86 |
2019-09-03
|
$72.76 |
$74.18 |
$72.17 |
1.16 %
|
-1.58 %
|
1
|
35
|
FDIV
|
SOLD
|
-1.06 %
|
0.04 %
|
23.01 %
|
2019-07-02
|
$50.48 |
2019-07-03
|
$50.72 |
2019-09-03
|
$50.33 |
2019-09-03
|
$50.18 |
$51.84 |
$49.51 |
2.21 %
|
-2.39 %
|
1
|
36
|
FIXD
|
SOLD
|
2.06 %
|
0.11 %
|
131.28 %
|
2019-07-02
|
$51.88 |
2019-07-03
|
$51.94 |
2019-09-03
|
$53.09 |
2019-09-03
|
$53.01 |
$53.12 |
$51.55 |
2.27 %
|
-0.75 %
|
1
|
37
|
GLPG
|
SOLD
|
22.21 %
|
-0.72 %
|
73.91 %
|
2019-07-02
|
$135.77 |
2019-07-03
|
$137.04 |
2019-09-03
|
$166.96 |
2019-09-03
|
$167.48 |
$191.63 |
$134.63 |
39.84 %
|
-1.76 %
|
1
|
38
|
JFKKR
|
SOLD
|
-42.83 %
|
7.32 %
|
1.96 %
|
2019-07-02
|
$0.45 |
2019-07-03
|
$0.63 |
2019-09-09
|
$0.44 |
2019-09-09
|
$0.36 |
$0.78 |
$0.03 |
23.81 %
|
-95.24 %
|
1
|
39
|
NDAQ
|
SOLD
|
0.61 %
|
-0.31 %
|
75.54 %
|
2019-07-02
|
$99.66 |
2019-07-03
|
$99.23 |
2019-09-03
|
$99.53 |
2019-09-03
|
$99.84 |
$104.69 |
$93.46 |
5.50 %
|
-5.81 %
|
1
|
40
|
PI
|
SOLD
|
14.25 %
|
-3.79 %
|
76.27 %
|
2019-07-02
|
$31.20 |
2019-07-03
|
$31.51 |
2019-09-03
|
$35.00 |
2019-09-03
|
$36.00 |
$40.24 |
$30.88 |
27.71 %
|
-2.00 %
|
1
|
41
|
PRN
|
SOLD
|
0.15 %
|
-1.03 %
|
46.47 %
|
2019-07-02
|
$67.43 |
2019-07-03
|
$67.78 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
2.85 %
|
-4.97 %
|
1
|
42
|
RUN
|
SOLD
|
-25.24 %
|
-3.52 %
|
108.13 %
|
2019-07-02
|
$20.33 |
2019-07-03
|
$20.48 |
2019-09-03
|
$14.79 |
2019-09-03
|
$15.31 |
$21.42 |
$14.55 |
4.59 %
|
-28.96 %
|
1
|
43
|
SMPL
|
SOLD
|
13.75 %
|
0.67 %
|
69.96 %
|
2019-07-02
|
$25.38 |
2019-07-03
|
$25.89 |
2019-09-03
|
$29.83 |
2019-09-03
|
$29.45 |
$30.37 |
$25.16 |
17.30 %
|
-2.82 %
|
1
|
44
|
THCBU
|
SOLD
|
-0.28 %
|
0.00%
|
4.65 %
|
2019-07-02
|
$10.76 |
2019-07-03
|
$10.77 |
2019-09-03
|
$10.74 |
2019-09-03
|
$10.74 |
$11.72 |
$10.62 |
8.82 %
|
-1.39 %
|
1
|
45
|
VTC
|
SOLD
|
2.78 %
|
-0.41 %
|
133.59 %
|
2019-07-02
|
$86.86 |
2019-07-03
|
$86.80 |
2019-09-03
|
$89.00 |
2019-09-03
|
$89.21 |
$89.75 |
$85.76 |
3.40 %
|
-1.20 %
|
1
|
46
|
WINC
|
SOLD
|
-0.56 %
|
0.47 %
|
103.63 %
|
2019-07-02
|
$25.95 |
2019-07-03
|
$26.00 |
2019-09-04
|
$25.89 |
2019-09-04
|
$25.86 |
$26.02 |
$25.77 |
0.08 %
|
-0.88 %
|
1
|
47
|
ZEAL
|
SOLD
|
-4.84 %
|
10.63 %
|
206.15 %
|
2019-07-02
|
$22.40 |
2019-07-03
|
$22.32 |
2019-09-03
|
$21.23 |
2019-09-03
|
$21.24 |
$23.55 |
$18.75 |
5.51 %
|
-15.99 %
|
1
|