Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190930
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
-3.89 %
|
0.16 %
|
130.10 %
|
2019-09-30
|
$27.05 |
2019-10-01
|
$26.97 |
2019-12-02
|
$25.78 |
2019-12-02
|
$25.92 |
$27.20 |
$25.71 |
0.85 %
|
-4.67 %
|
1
|
2
|
BEP
|
SOLD
|
14.01 %
|
1.61 %
|
134.86 %
|
2019-09-30
|
$40.62 |
2019-10-01
|
$40.75 |
2019-12-02
|
$47.20 |
2019-12-02
|
$46.46 |
$46.77 |
$40.26 |
14.77 %
|
-1.20 %
|
1
|
3
|
CHCT
|
SOLD
|
6.20 %
|
-1.47 %
|
86.07 %
|
2019-09-30
|
$44.55 |
2019-10-01
|
$44.82 |
2019-12-02
|
$46.90 |
2019-12-02
|
$47.60 |
$49.17 |
$43.18 |
9.71 %
|
-3.66 %
|
1
|
4
|
CMSD
|
SOLD
|
-6.09 %
|
-0.64 %
|
75.56 %
|
2019-09-30
|
$28.25 |
2019-10-01
|
$28.23 |
2019-12-02
|
$26.28 |
2019-12-02
|
$26.51 |
$28.24 |
$26.40 |
0.04 %
|
-6.48 %
|
1
|
5
|
CTAA
|
SOLD
|
-3.21 %
|
-0.62 %
|
160.63 %
|
2019-09-30
|
$26.87 |
2019-10-01
|
$26.77 |
2019-12-02
|
$25.60 |
2019-12-02
|
$25.91 |
$27.05 |
$25.71 |
1.05 %
|
-3.96 %
|
1
|
6
|
CTBB
|
SOLD
|
-1.22 %
|
-0.48 %
|
166.41 %
|
2019-09-30
|
$25.42 |
2019-10-01
|
$25.31 |
2019-12-02
|
$24.82 |
2019-12-02
|
$25.00 |
$25.59 |
$24.83 |
1.11 %
|
-1.90 %
|
1
|
7
|
DRUA
|
SOLD
|
-4.10 %
|
-0.67 %
|
125.35 %
|
2019-09-30
|
$26.63 |
2019-10-01
|
$26.58 |
2019-12-02
|
$25.30 |
2019-12-02
|
$25.49 |
$26.72 |
$25.38 |
0.53 %
|
-4.51 %
|
1
|
8
|
DTW
|
SOLD
|
-6.96 %
|
-0.82 %
|
157.90 %
|
2019-09-30
|
$27.83 |
2019-10-01
|
$27.75 |
2019-12-02
|
$25.55 |
2019-12-02
|
$25.82 |
$28.15 |
$25.73 |
1.44 %
|
-7.28 %
|
1
|
9
|
DUC
|
SOLD
|
-1.52 %
|
0.66 %
|
174.52 %
|
2019-09-30
|
$9.25 |
2019-10-01
|
$9.20 |
2019-12-02
|
$9.14 |
2019-12-02
|
$9.06 |
$9.27 |
$8.96 |
0.76 %
|
-2.61 %
|
1
|
10
|
EAB
|
SOLD
|
-6.14 %
|
0.39 %
|
94.25 %
|
2019-09-30
|
$27.50 |
2019-10-01
|
$27.53 |
2019-12-02
|
$25.80 |
2019-12-02
|
$25.84 |
$27.78 |
$25.40 |
0.91 %
|
-7.74 %
|
1
|
11
|
EAI
|
SOLD
|
-4.13 %
|
-0.55 %
|
179.91 %
|
2019-09-30
|
$26.73 |
2019-10-01
|
$26.66 |
2019-12-02
|
$25.36 |
2019-12-02
|
$25.56 |
$26.77 |
$25.45 |
0.41 %
|
-4.54 %
|
1
|
12
|
ELC
|
SOLD
|
-2.99 %
|
0.04 %
|
508.38 %
|
2019-09-30
|
$26.46 |
2019-10-01
|
$26.39 |
2019-12-02
|
$25.53 |
2019-12-02
|
$25.60 |
$26.60 |
$25.48 |
0.80 %
|
-3.45 %
|
1
|
13
|
EMP
|
SOLD
|
-3.82 %
|
-1.15 %
|
75.87 %
|
2019-09-30
|
$27.35 |
2019-10-01
|
$27.22 |
2019-12-02
|
$25.85 |
2019-12-02
|
$26.18 |
$27.29 |
$26.12 |
0.26 %
|
-4.04 %
|
1
|
14
|
FUN
|
SOLD
|
-5.40 %
|
0.18 %
|
138.15 %
|
2019-09-30
|
$58.36 |
2019-10-01
|
$58.67 |
2019-12-02
|
$55.94 |
2019-12-02
|
$55.50 |
$64.86 |
$53.58 |
10.55 %
|
-8.68 %
|
1
|
15
|
GPI
|
SOLD
|
11.90 %
|
-0.66 %
|
109.02 %
|
2019-09-30
|
$92.31 |
2019-10-01
|
$92.28 |
2019-12-02
|
$102.41 |
2019-12-02
|
$103.26 |
$108.99 |
$82.45 |
18.11 %
|
-10.65 %
|
1
|
16
|
GSK
|
SOLD
|
6.49 %
|
-1.21 %
|
87.49 %
|
2019-09-30
|
$42.68 |
2019-10-01
|
$42.50 |
2019-12-02
|
$44.93 |
2019-12-02
|
$45.26 |
$46.01 |
$40.83 |
8.26 %
|
-3.93 %
|
1
|
17
|
HTD
|
SOLD
|
-3.88 %
|
-0.62 %
|
179.09 %
|
2019-09-30
|
$28.44 |
2019-10-01
|
$28.35 |
2019-12-02
|
$27.15 |
2019-12-02
|
$27.25 |
$28.53 |
$26.52 |
0.63 %
|
-6.46 %
|
1
|
18
|
IGR
|
SOLD
|
1.52 %
|
0.75 %
|
172.07 %
|
2019-09-30
|
$7.91 |
2019-10-01
|
$7.92 |
2019-12-02
|
$8.05 |
2019-12-02
|
$8.04 |
$8.05 |
$7.68 |
1.64 %
|
-3.03 %
|
1
|
19
|
IRET
|
SOLD
|
3.72 %
|
-2.16 %
|
90.29 %
|
2019-09-30
|
$74.67 |
2019-10-01
|
$74.71 |
2019-12-02
|
$75.65 |
2019-12-02
|
$77.49 |
$79.00 |
$70.59 |
5.74 %
|
-5.51 %
|
1
|
20
|
JRI
|
SOLD
|
2.74 %
|
0.22 %
|
186.05 %
|
2019-09-30
|
$17.51 |
2019-10-01
|
$17.50 |
2019-12-02
|
$17.97 |
2019-12-02
|
$17.98 |
$18.12 |
$17.17 |
3.54 %
|
-1.89 %
|
1
|
21
|
KBH
|
SOLD
|
1.27 %
|
-2.26 %
|
187.62 %
|
2019-09-30
|
$34.00 |
2019-10-01
|
$33.99 |
2019-12-02
|
$33.80 |
2019-12-02
|
$34.42 |
$37.40 |
$32.26 |
10.03 %
|
-5.09 %
|
1
|
22
|
KIM
|
SOLD
|
4.76 %
|
-2.68 %
|
107.07 %
|
2019-09-30
|
$20.88 |
2019-10-01
|
$20.60 |
2019-12-02
|
$21.04 |
2019-12-02
|
$21.58 |
$21.86 |
$20.16 |
6.12 %
|
-2.14 %
|
1
|
23
|
LMHA
|
SOLD
|
-4.88 %
|
-0.19 %
|
244.31 %
|
2019-09-30
|
$27.84 |
2019-10-01
|
$27.66 |
2019-12-02
|
$26.32 |
2019-12-02
|
$26.31 |
$27.89 |
$26.31 |
0.83 %
|
-4.88 %
|
1
|
24
|
NC
|
SOLD
|
-26.54 %
|
-0.70 %
|
100.96 %
|
2019-09-30
|
$63.91 |
2019-10-01
|
$64.16 |
2019-12-02
|
$46.77 |
2019-12-02
|
$47.13 |
$66.40 |
$45.69 |
3.49 %
|
-28.79 %
|
1
|
25
|
NEE
|
SOLD
|
0.67 %
|
-1.10 %
|
95.34 %
|
2019-09-30
|
$232.99 |
2019-10-01
|
$232.16 |
2019-12-02
|
$231.25 |
2019-12-02
|
$233.71 |
$239.89 |
$220.66 |
3.33 %
|
-4.95 %
|
1
|
26
|
PRS
|
SOLD
|
-4.47 %
|
-0.15 %
|
98.73 %
|
2019-09-30
|
$27.80 |
2019-10-01
|
$27.74 |
2019-12-02
|
$26.35 |
2019-12-02
|
$26.50 |
$28.01 |
$26.19 |
0.97 %
|
-5.59 %
|
1
|
27
|
QVCD
|
SOLD
|
-3.41 %
|
-1.14 %
|
63.21 %
|
2019-09-30
|
$26.51 |
2019-10-01
|
$26.40 |
2019-12-02
|
$25.13 |
2019-12-02
|
$25.50 |
$26.65 |
$25.40 |
0.95 %
|
-3.79 %
|
1
|
28
|
SJIJ
|
SOLD
|
-2.47 %
|
-0.32 %
|
130.77 %
|
2019-09-30
|
$25.90 |
2019-10-01
|
$25.95 |
2019-12-02
|
$25.27 |
2019-12-02
|
$25.31 |
$26.54 |
$25.28 |
2.27 %
|
-2.58 %
|
1
|
29
|
SOJA
|
SOLD
|
-2.48 %
|
-0.08 %
|
107.95 %
|
2019-09-30
|
$26.74 |
2019-10-01
|
$26.65 |
2019-12-02
|
$25.94 |
2019-12-02
|
$25.99 |
$26.69 |
$25.90 |
0.15 %
|
-2.81 %
|
1
|
30
|
SOJC
|
SOLD
|
-4.62 %
|
-0.16 %
|
87.22 %
|
2019-09-30
|
$26.89 |
2019-10-01
|
$26.86 |
2019-12-02
|
$25.58 |
2019-12-02
|
$25.62 |
$26.93 |
$25.57 |
0.26 %
|
-4.80 %
|
1
|
31
|
SRE
|
SOLD
|
-0.72 %
|
-0.58 %
|
87.26 %
|
2019-09-30
|
$147.61 |
2019-10-01
|
$147.43 |
2019-12-02
|
$146.41 |
2019-12-02
|
$146.37 |
$148.90 |
$140.34 |
1.00 %
|
-4.81 %
|
1
|
32
|
TBB
|
SOLD
|
-4.97 %
|
-0.54 %
|
170.31 %
|
2019-09-30
|
$27.53 |
2019-10-01
|
$27.34 |
2019-12-02
|
$25.89 |
2019-12-02
|
$25.98 |
$27.56 |
$25.95 |
0.80 %
|
-5.08 %
|
1
|
33
|
TBC
|
SOLD
|
-4.11 %
|
-0.68 %
|
91.36 %
|
2019-09-30
|
$27.95 |
2019-10-01
|
$27.76 |
2019-12-02
|
$26.42 |
2019-12-02
|
$26.62 |
$27.95 |
$26.47 |
0.68 %
|
-4.65 %
|
1
|
34
|
TREX
|
SOLD
|
-6.07 %
|
-1.29 %
|
94.23 %
|
2019-09-30
|
$90.93 |
2019-10-01
|
$91.70 |
2019-12-02
|
$84.95 |
2019-12-02
|
$86.13 |
$93.63 |
$82.00 |
2.10 %
|
-10.58 %
|
1
|
35
|
UNMA
|
SOLD
|
-4.17 %
|
-0.80 %
|
112.90 %
|
2019-09-30
|
$27.64 |
2019-10-01
|
$27.58 |
2019-12-02
|
$26.20 |
2019-12-02
|
$26.43 |
$28.15 |
$26.36 |
2.07 %
|
-4.42 %
|
1
|
36
|
VSM
|
HOLD
|
0.02 %
|
0.02 %
|
141.66 %
|
2019-09-30
|
$52.93 |
2019-10-01
|
$52.98 |
2019-10-04
|
$52.99 |
|
|
$53.00 |
$52.96 |
0.04 %
|
-0.04 %
|
1
|
37
|
ZF
|
HOLD
|
-0.71 %
|
1.08 %
|
47.85 %
|
2019-09-30
|
$11.26 |
2019-10-01
|
$11.30 |
2019-11-15
|
$11.22 |
|
|
$11.99 |
$10.69 |
6.11 %
|
-5.40 %
|
1
|
38
|
ADES
|
SOLD
|
-31.83 %
|
1.18 %
|
81.62 %
|
2019-09-30
|
$14.84 |
2019-10-01
|
$14.83 |
2019-12-02
|
$10.29 |
2019-12-02
|
$10.11 |
$15.34 |
$9.17 |
3.44 %
|
-38.17 %
|
1
|
39
|
ARYA
|
SOLD
|
0.39 %
|
-0.29 %
|
3.65 %
|
2019-09-30
|
$10.31 |
2019-10-01
|
$10.27 |
2019-12-02
|
$10.30 |
2019-12-02
|
$10.31 |
$11.16 |
$10.16 |
8.67 %
|
-1.07 %
|
1
|
40
|
ATAX
|
SOLD
|
-9.06 %
|
-1.08 %
|
60.36 %
|
2019-09-30
|
$8.18 |
2019-10-01
|
$8.17 |
2019-12-02
|
$7.36 |
2019-12-02
|
$7.43 |
$8.18 |
$7.24 |
0.12 %
|
-11.38 %
|
1
|
41
|
BHFAL
|
SOLD
|
-5.42 %
|
0.04 %
|
109.14 %
|
2019-09-30
|
$27.70 |
2019-10-01
|
$27.49 |
2019-12-02
|
$25.94 |
2019-12-02
|
$26.00 |
$27.49 |
$25.48 |
0.00%
|
-7.31 %
|
1
|
42
|
BPYPP
|
SOLD
|
-2.78 %
|
-0.51 %
|
189.23 %
|
2019-09-30
|
$26.23 |
2019-10-01
|
$26.24 |
2019-12-02
|
$25.38 |
2019-12-02
|
$25.51 |
$27.22 |
$25.37 |
3.73 %
|
-3.32 %
|
1
|
43
|
CCRC
|
SOLD
|
-36.38 %
|
-3.55 %
|
37.63 %
|
2019-09-30
|
$15.99 |
2019-10-01
|
$16.10 |
2019-12-02
|
$10.33 |
2019-12-02
|
$10.24 |
$16.14 |
$8.68 |
0.25 %
|
-46.09 %
|
1
|
44
|
CRWS
|
SOLD
|
7.84 %
|
-1.93 %
|
20.06 %
|
2019-09-30
|
$6.25 |
2019-10-01
|
$6.25 |
2019-12-02
|
$6.59 |
2019-12-02
|
$6.74 |
$7.93 |
$5.63 |
26.88 %
|
-9.92 %
|
1
|
45
|
DOVA
|
HOLD
|
0.43 %
|
0.14 %
|
226.03 %
|
2019-09-30
|
$27.95 |
2019-10-01
|
$27.92 |
2019-11-11
|
$28.04 |
|
|
$28.54 |
$27.82 |
2.22 %
|
-0.36 %
|
1
|
46
|
GLAD
|
SOLD
|
7.07 %
|
-0.19 %
|
153.43 %
|
2019-09-30
|
$9.75 |
2019-10-01
|
$9.76 |
2019-12-02
|
$10.39 |
2019-12-02
|
$10.45 |
$10.69 |
$9.35 |
9.53 %
|
-4.20 %
|
1
|
47
|
GXGXU
|
SOLD
|
1.27 %
|
0.00%
|
5.01 %
|
2019-09-30
|
$11.09 |
2019-10-01
|
$10.20 |
2019-12-02
|
$10.33 |
2019-12-02
|
$10.33 |
$10.40 |
$10.09 |
1.96 %
|
-1.08 %
|
1
|
48
|
IBKCP
|
SOLD
|
1.89 %
|
-1.81 %
|
232.49 %
|
2019-09-30
|
$29.70 |
2019-10-01
|
$28.02 |
2019-12-02
|
$28.24 |
2019-12-02
|
$28.55 |
$29.56 |
$27.51 |
5.50 %
|
-1.82 %
|
1
|
49
|
LMRK
|
SOLD
|
-13.97 %
|
0.83 %
|
43.28 %
|
2019-09-30
|
$18.04 |
2019-10-01
|
$18.25 |
2019-12-02
|
$15.85 |
2019-12-02
|
$15.70 |
$18.45 |
$14.90 |
1.10 %
|
-18.36 %
|
1
|
50
|
MBINO
|
SOLD
|
-2.81 %
|
-0.88 %
|
191.18 %
|
2019-09-30
|
$26.58 |
2019-10-01
|
$26.65 |
2019-12-02
|
$25.77 |
2019-12-02
|
$25.90 |
$26.67 |
$25.66 |
0.08 %
|
-3.71 %
|
1
|
51
|
OPINI
|
SOLD
|
-1.41 %
|
0.08 %
|
299.85 %
|
2019-09-30
|
$26.48 |
2019-10-01
|
$26.30 |
2019-12-02
|
$25.64 |
2019-12-02
|
$25.93 |
$26.44 |
$25.50 |
0.53 %
|
-3.04 %
|
1
|
52
|
PCTI
|
SOLD
|
3.10 %
|
4.18 %
|
210.35 %
|
2019-09-30
|
$8.40 |
2019-10-01
|
$8.39 |
2019-12-02
|
$8.98 |
2019-12-02
|
$8.65 |
$9.40 |
$6.70 |
12.04 %
|
-20.14 %
|
1
|
53
|
RCKY
|
SOLD
|
-17.16 %
|
-1.22 %
|
68.23 %
|
2019-09-30
|
$33.23 |
2019-10-01
|
$33.45 |
2019-12-02
|
$27.54 |
2019-12-02
|
$27.71 |
$33.95 |
$26.92 |
1.49 %
|
-19.52 %
|
1
|
54
|
SGEN
|
SOLD
|
41.05 %
|
-2.72 %
|
127.60 %
|
2019-09-30
|
$85.40 |
2019-10-01
|
$85.60 |
2019-12-02
|
$117.08 |
2019-12-02
|
$120.74 |
$122.36 |
$79.34 |
42.94 %
|
-7.31 %
|
1
|
55
|
SPNS
|
SOLD
|
13.36 %
|
0.89 %
|
142.37 %
|
2019-09-30
|
$19.64 |
2019-10-01
|
$19.83 |
2019-12-02
|
$22.71 |
2019-12-02
|
$22.48 |
$23.70 |
$18.75 |
19.52 %
|
-5.45 %
|
1
|
56
|
TCBIP
|
SOLD
|
-2.04 %
|
-0.35 %
|
82.60 %
|
2019-09-30
|
$26.44 |
2019-10-01
|
$26.32 |
2019-12-02
|
$25.76 |
2019-12-02
|
$25.78 |
$26.33 |
$25.65 |
0.04 %
|
-2.55 %
|
1
|
57
|
USCR
|
SOLD
|
-25.18 %
|
0.29 %
|
82.59 %
|
2019-09-30
|
$55.28 |
2019-10-01
|
$55.25 |
2019-12-02
|
$41.05 |
2019-12-02
|
$41.34 |
$56.22 |
$39.12 |
1.76 %
|
-29.19 %
|
1
|