StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 10.72 % 4.58 % 75.31 % 2019-11-06 $21.65 2019-11-07 $21.73 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $21.52 10.72 % -0.97 % 1
2 ABR SOLD -2.90 % 3.28 % 56.65 % 2019-11-06 $14.88 2019-11-07 $15.19 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 3.82 % -6.58 % 1
3 AGD SOLD 5.90 % 5.16 % 104.98 % 2019-11-06 $10.00 2019-11-07 $10.00 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 5.90 % -2.10 % 1
4 AGO SOLD -4.81 % -6.50 % 74.86 % 2019-11-06 $48.37 2019-11-07 $48.46 2020-02-21 $46.30 2020-02-21 $46.13 $49.87 $46.13 2.91 % -4.81 % 1
5 AIO SOLD -1.13 % 2.90 % 87.23 % 2019-11-06 $20.39 2019-11-07 $20.43 2020-02-21 $20.20 2020-02-21 $20.20 $20.43 $19.10 0.00% -6.51 % 1
6 AYR SOLD -0.09 % 0.37 % 123.79 % 2019-11-06 $32.27 2019-11-07 $32.25 2020-02-21 $32.21 2020-02-21 $32.22 $32.47 $31.82 0.68 % -1.33 % 1
7 BEP SOLD 31.00 % 16.76 % 140.59 % 2019-11-06 $43.19 2019-11-07 $43.10 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $42.58 31.00 % -1.21 % 1
8 BIF SOLD 1.04 % 0.17 % 173.13 % 2019-11-06 $11.50 2019-11-07 $11.53 2020-02-21 $11.63 2020-02-21 $11.65 $11.68 $11.30 1.30 % -1.99 % 1
9 BLK SOLD 14.47 % 12.77 % 115.02 % 2019-11-06 $489.54 2019-11-07 $492.20 2020-02-21 $557.00 2020-02-21 $563.41 $563.41 $478.68 14.47 % -2.75 % 1
10 DNI SOLD 7.15 % 4.80 % 168.80 % 2019-11-06 $12.40 2019-11-07 $12.45 2020-02-21 $13.33 2020-02-21 $13.34 $13.34 $12.40 7.15 % -0.40 % 1
11 DSM SOLD -4.72 % 3.10 % 29.54 % 2019-11-06 $8.74 2019-11-07 $8.69 2020-02-21 $8.31 2020-02-21 $8.28 $8.71 $7.99 0.23 % -8.06 % 1
12 ETB SOLD 1.56 % 1.72 % 178.22 % 2019-11-06 $16.74 2019-11-07 $16.68 2020-02-21 $16.56 2020-02-21 $16.94 $17.19 $15.88 3.06 % -4.80 % 1
13 EVA SOLD 10.19 % 11.17 % 103.88 % 2019-11-06 $35.02 2019-11-07 $35.02 2020-02-21 $38.53 2020-02-21 $38.59 $38.59 $33.10 10.19 % -5.48 % 1
14 FAM SOLD 4.79 % 4.42 % 59.88 % 2019-11-06 $11.11 2019-11-07 $11.07 2020-02-21 $11.57 2020-02-21 $11.60 $11.60 $10.81 4.79 % -2.35 % 1
15 FMC SOLD 9.55 % 8.48 % 89.18 % 2019-11-06 $97.52 2019-11-07 $98.10 2020-02-21 $106.58 2020-02-21 $107.47 $107.47 $95.33 9.55 % -2.82 % 1
16 GAM SOLD 1.10 % 5.88 % 175.33 % 2019-11-06 $38.23 2019-11-07 $38.27 2020-02-21 $38.52 2020-02-21 $38.69 $38.69 $35.21 1.10 % -8.00 % 1
17 IBN SOLD 12.97 % 0.47 % 55.74 % 2019-11-06 $13.40 2019-11-07 $13.42 2020-02-21 $15.05 2020-02-21 $15.16 $15.16 $13.28 12.97 % -1.04 % 1
18 JPS SOLD 2.96 % 3.80 % 85.81 % 2019-11-06 $10.16 2019-11-07 $10.13 2020-02-21 $10.38 2020-02-21 $10.43 $10.43 $9.96 2.96 % -1.68 % 1
19 MFC SOLD 1.58 % 0.93 % 515.52 % 2019-11-06 $19.31 2019-11-07 $19.64 2020-02-21 $19.51 2020-02-21 $19.95 $20.07 $18.99 2.19 % -3.31 % 1
20 ODC SOLD -4.50 % -1.06 % 76.72 % 2019-11-06 $37.90 2019-11-07 $38.21 2020-02-21 $36.36 2020-02-21 $36.49 $38.79 $33.19 1.52 % -13.14 % 1
21 PCN SOLD 1.52 % 7.15 % 41.99 % 2019-11-06 $19.69 2019-11-07 $19.71 2020-02-21 $20.08 2020-02-21 $20.01 $20.01 $18.60 1.52 % -5.63 % 1
22 PDI SOLD -2.33 % -0.72 % 82.79 % 2019-11-06 $33.79 2019-11-07 $33.90 2020-02-21 $33.07 2020-02-21 $33.11 $33.90 $32.15 0.00% -5.16 % 1
23 PLOW SOLD 0.33 % -4.23 % 91.97 % 2019-11-06 $51.66 2019-11-07 $52.23 2020-02-21 $52.31 2020-02-21 $52.40 $55.40 $51.87 6.07 % -0.69 % 1
24 SAF SOLD -0.77 % 1.48 % 29.80 % 2019-11-06 $26.38 2019-11-07 $26.13 2020-02-21 $26.05 2020-02-21 $25.93 $26.34 $25.62 0.80 % -1.95 % 1
25 SLF SOLD 6.31 % 9.98 % 89.70 % 2019-11-06 $46.02 2019-11-07 $46.46 2020-02-21 $49.25 2020-02-21 $49.39 $49.39 $43.92 6.31 % -5.47 % 1
26 SSI SOLD -78.67 % -90.31 % 70.08 % 2019-11-06 $3.04 2019-11-07 $3.00 2020-02-21 $0.62 2020-02-21 $0.64 $7.60 $0.64 153.33 % -78.67 % 1
27 TDY SOLD 14.31 % 10.62 % 111.27 % 2019-11-06 $339.43 2019-11-07 $342.14 2020-02-21 $385.66 2020-02-21 $391.11 $391.11 $335.07 14.31 % -2.07 % 1
28 VAC SOLD 6.65 % -0.13 % 75.12 % 2019-11-06 $118.42 2019-11-07 $119.56 2020-02-21 $125.56 2020-02-21 $127.51 $127.51 $116.01 6.65 % -2.97 % 1
29 VEC SOLD 10.38 % 16.82 % 67.69 % 2019-11-06 $51.64 2019-11-07 $52.12 2020-02-21 $57.31 2020-02-21 $57.53 $57.53 $48.65 10.38 % -6.66 % 1
30 VOYA SOLD 8.98 % 10.14 % 220.89 % 2019-11-06 $57.62 2019-11-07 $57.99 2020-02-21 $63.19 2020-02-21 $63.20 $63.20 $56.28 8.98 % -2.95 % 1
31 WMS SOLD 33.41 % 32.71 % 86.63 % 2019-11-06 $37.96 2019-11-07 $37.95 2020-02-21 $49.90 2020-02-21 $50.63 $50.63 $36.08 33.41 % -4.93 % 1
32 XRX SOLD -3.94 % -0.49 % 88.42 % 2019-11-06 $37.66 2019-11-07 $38.03 2020-02-21 $36.34 2020-02-21 $36.53 $39.47 $36.24 3.79 % -4.71 % 1
33 AGRX SOLD 40.00 % 55.78 % 627.93 % 2019-11-06 $2.47 2019-11-07 $2.20 2020-02-21 $3.10 2020-02-21 $3.08 $3.08 $1.35 40.00 % -38.64 % 1
34 BBSI SOLD -11.74 % -6.44 % 165.22 % 2019-11-06 $93.75 2019-11-07 $94.56 2020-02-21 $84.15 2020-02-21 $83.46 $95.01 $83.46 0.48 % -11.74 % 1
35 BCOW SOLD 11.00 % 7.11 % 20.44 % 2019-11-06 $10.10 2019-11-07 $10.00 2020-02-24 $11.30 2020-02-24 $11.10 $11.10 $9.83 11.00 % -1.70 % 1
36 BLMN SOLD -1.24 % 6.93 % 109.47 % 2019-11-06 $23.27 2019-11-07 $23.30 2020-02-21 $23.46 2020-02-21 $23.01 $24.29 $21.51 4.25 % -7.68 % 1
37 CCRN SOLD -17.98 % -13.90 % 61.81 % 2019-11-06 $12.37 2019-11-07 $12.35 2020-02-21 $9.97 2020-02-21 $10.13 $12.82 $10.13 3.81 % -17.98 % 1
38 CNST SOLD 40.51 % 4.18 % 17.17 % 2019-11-06 $28.10 2019-11-07 $26.91 2020-02-21 $37.60 2020-02-21 $37.81 $59.49 $26.65 121.07 % -0.97 % 1
39 EVER SOLD 53.73 % 37.49 % 87.55 % 2019-11-06 $29.28 2019-11-07 $29.50 2020-02-21 $46.65 2020-02-21 $45.35 $45.35 $27.37 53.73 % -7.22 % 1
40 FDBC SOLD -15.76 % -4.96 % 49.70 % 2019-11-06 $68.47 2019-11-07 $68.97 2020-02-21 $57.08 2020-02-21 $58.10 $68.98 $58.10 0.01 % -15.76 % 1
41 FRTA SOLD 33.07 % 51.43 % 105.48 % 2019-11-06 $11.31 2019-11-07 $11.49 2020-02-21 $15.37 2020-02-21 $15.29 $15.29 $9.58 33.07 % -16.62 % 1
42 GAIN SOLD 0.22 % -7.79 % 71.06 % 2019-11-06 $13.49 2019-11-07 $13.54 2020-02-21 $13.50 2020-02-21 $13.57 $14.84 $13.23 9.60 % -2.29 % 1
43 IOSP SOLD 2.81 % -3.12 % 381.08 % 2019-11-06 $100.31 2019-11-07 $99.40 2020-02-21 $95.70 2020-02-21 $102.19 $102.19 $94.36 2.81 % -5.07 % 1
44 JCOM SOLD -3.76 % 0.59 % 112.00 % 2019-11-06 $99.27 2019-11-07 $99.63 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.24 % -5.98 % 1
45 KRMD SOLD 57.83 % 19.31 % 96.98 % 2019-11-06 $4.60 2019-11-07 $4.60 2020-02-21 $7.23 2020-02-21 $7.26 $7.26 $3.91 57.83 % -15.00 % 1
46 LYTS SOLD 27.11 % 20.73 % 152.75 % 2019-11-06 $5.55 2019-11-07 $5.68 2020-02-21 $7.28 2020-02-21 $7.22 $7.22 $5.20 27.11 % -8.45 % 1
47 NWPX SOLD 2.98 % -2.11 % 47.54 % 2019-11-06 $33.45 2019-11-07 $33.60 2020-02-21 $33.87 2020-02-21 $34.60 $34.70 $31.90 3.27 % -5.06 % 1
48 POAI SOLD -50.94 % -23.51 % 142.19 % 2019-11-06 $4.66 2019-11-07 $4.65 2020-02-21 $2.18 2020-02-21 $2.28 $4.88 $2.28 4.95 % -50.97 % 1
49 POPE SOLD 40.86 % 32.72 % 44.64 % 2019-11-06 $83.00 2019-11-07 $83.98 2020-02-21 $118.47 2020-02-21 $118.29 $118.29 $76.00 40.85 % -9.50 % 1
50 PZZA SOLD 13.18 % 13.67 % 117.47 % 2019-11-06 $61.14 2019-11-07 $61.09 2020-02-21 $69.12 2020-02-21 $69.14 $69.14 $59.11 13.18 % -3.24 % 1
51 SPWH SOLD -10.68 % -16.71 % 46.85 % 2019-11-06 $7.31 2019-11-07 $7.30 2020-02-21 $6.53 2020-02-21 $6.52 $8.82 $6.52 20.82 % -10.68 % 1
52 SRCL SOLD 4.43 % -0.46 % 66.12 % 2019-11-06 $62.17 2019-11-07 $62.82 2020-02-21 $65.31 2020-02-21 $65.60 $66.34 $60.60 5.60 % -3.53 % 1
53 XOMA SOLD 25.90 % 15.11 % 24.54 % 2019-11-06 $22.68 2019-11-07 $22.66 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $22.55 25.90 % -0.49 % 1

Average Return: 6.31 %

Average High Return: 16.09 %

Average Low Return: -8.30 %

SNP 500 Return: 8.12 %

This Strategy vs SNP 500 Return: -1.81 %

By: StockDomo.com
File created on Fri Feb 28 19:30:38 MST 2020