Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191113
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADT
|
SOLD
|
-15.48 %
|
-23.97 %
|
94.91 %
|
2019-11-13
|
$8.35 |
2019-11-14
|
$8.40 |
2020-02-21
|
$6.98 |
2020-02-21
|
$7.10 |
$9.70 |
$7.10 |
15.48 %
|
-15.48 %
|
1
|
2
|
ADX
|
SOLD
|
0.12 %
|
5.93 %
|
155.23 %
|
2019-11-13
|
$16.50 |
2019-11-14
|
$16.47 |
2020-02-21
|
$16.43 |
2020-02-21
|
$16.49 |
$16.76 |
$15.16 |
1.76 %
|
-7.95 %
|
1
|
3
|
BEP
|
SOLD
|
27.28 %
|
16.76 %
|
140.59 %
|
2019-11-13
|
$44.38 |
2019-11-14
|
$44.36 |
2020-02-21
|
$56.35 |
2020-02-21
|
$56.46 |
$56.46 |
$44.01 |
27.28 %
|
-0.79 %
|
1
|
4
|
CBPX
|
HOLD
|
1.05 %
|
-0.14 %
|
67.33 %
|
2019-11-13
|
$36.10 |
2019-11-14
|
$36.20 |
2019-12-11
|
$36.58 |
|
|
$37.08 |
$36.13 |
2.43 %
|
-0.19 %
|
1
|
5
|
CNNE
|
SOLD
|
25.29 %
|
12.07 %
|
84.77 %
|
2019-11-13
|
$35.11 |
2019-11-14
|
$35.27 |
2020-02-21
|
$42.05 |
2020-02-21
|
$44.19 |
$44.19 |
$34.59 |
25.29 %
|
-1.93 %
|
1
|
6
|
CRD-A
|
SOLD
|
-19.64 %
|
-25.99 %
|
87.92 %
|
2019-11-13
|
$10.97 |
2019-11-14
|
$11.00 |
2020-02-21
|
$8.37 |
2020-02-21
|
$8.84 |
$11.50 |
$8.84 |
4.55 %
|
-19.64 %
|
1
|
7
|
DIS
|
SOLD
|
-5.50 %
|
-5.84 %
|
94.97 %
|
2019-11-13
|
$148.72 |
2019-11-14
|
$148.00 |
2020-02-21
|
$138.97 |
2020-02-21
|
$139.86 |
$153.41 |
$139.86 |
3.66 %
|
-5.50 %
|
1
|
8
|
ENB
|
SOLD
|
8.67 %
|
8.33 %
|
68.89 %
|
2019-11-13
|
$38.73 |
2019-11-14
|
$38.19 |
2020-02-21
|
$41.87 |
2020-02-21
|
$41.50 |
$41.50 |
$37.31 |
8.67 %
|
-2.30 %
|
1
|
9
|
ETB
|
SOLD
|
-0.24 %
|
1.72 %
|
178.22 %
|
2019-11-13
|
$17.02 |
2019-11-14
|
$16.98 |
2020-02-21
|
$16.56 |
2020-02-21
|
$16.94 |
$16.98 |
$15.88 |
0.00%
|
-6.48 %
|
1
|
10
|
ETY
|
SOLD
|
3.08 %
|
2.10 %
|
133.09 %
|
2019-11-13
|
$12.37 |
2019-11-14
|
$12.33 |
2020-02-21
|
$12.64 |
2020-02-21
|
$12.71 |
$12.71 |
$12.08 |
3.08 %
|
-2.03 %
|
1
|
11
|
GCV
|
SOLD
|
3.10 %
|
2.17 %
|
109.42 %
|
2019-11-13
|
$5.84 |
2019-11-14
|
$5.81 |
2020-02-21
|
$6.13 |
2020-02-21
|
$5.99 |
$6.04 |
$5.61 |
3.96 %
|
-3.44 %
|
1
|
12
|
INST
|
SOLD
|
-5.87 %
|
1.14 %
|
134.83 %
|
2019-11-13
|
$50.44 |
2019-11-14
|
$51.92 |
2020-02-21
|
$48.83 |
2020-02-21
|
$48.87 |
$54.31 |
$47.80 |
4.60 %
|
-7.94 %
|
1
|
13
|
KEM
|
SOLD
|
-0.04 %
|
-3.12 %
|
54.07 %
|
2019-11-13
|
$26.16 |
2019-11-14
|
$26.16 |
2020-02-21
|
$26.12 |
2020-02-21
|
$26.15 |
$27.61 |
$25.94 |
5.54 %
|
-0.84 %
|
1
|
14
|
LN
|
SOLD
|
-6.21 %
|
0.54 %
|
36.40 %
|
2019-11-13
|
$51.63 |
2019-11-14
|
$51.24 |
2020-02-21
|
$48.17 |
2020-02-21
|
$48.06 |
$51.97 |
$45.85 |
1.42 %
|
-10.52 %
|
1
|
15
|
MMC
|
SOLD
|
11.09 %
|
6.77 %
|
152.55 %
|
2019-11-13
|
$104.99 |
2019-11-14
|
$104.94 |
2020-02-21
|
$116.35 |
2020-02-21
|
$116.58 |
$116.58 |
$104.54 |
11.09 %
|
-0.38 %
|
1
|
16
|
NFC
|
HOLD
|
0.49 %
|
0.29 %
|
2133.29 %
|
2019-11-13
|
$10.27 |
2019-11-14
|
$10.26 |
2019-12-11
|
$10.31 |
|
|
$10.83 |
$10.02 |
5.56 %
|
-2.34 %
|
1
|
17
|
SAFE
|
SOLD
|
55.56 %
|
37.87 %
|
38.69 %
|
2019-11-13
|
$35.42 |
2019-11-14
|
$35.51 |
2020-02-21
|
$56.68 |
2020-02-21
|
$55.24 |
$55.24 |
$34.05 |
55.56 %
|
-4.11 %
|
1
|
18
|
TG
|
SOLD
|
-9.17 %
|
-13.34 %
|
54.76 %
|
2019-11-13
|
$22.39 |
2019-11-14
|
$22.47 |
2020-02-21
|
$20.00 |
2020-02-21
|
$20.41 |
$23.11 |
$20.41 |
2.85 %
|
-9.17 %
|
1
|
19
|
WMT
|
SOLD
|
-5.75 %
|
-0.35 %
|
135.96 %
|
2019-11-13
|
$120.98 |
2019-11-14
|
$124.60 |
2020-02-21
|
$118.58 |
2020-02-21
|
$117.44 |
$125.38 |
$117.42 |
0.63 %
|
-5.76 %
|
1
|
20
|
AMD
|
SOLD
|
51.19 %
|
34.99 %
|
255.05 %
|
2019-11-13
|
$37.52 |
2019-11-14
|
$37.51 |
2020-02-21
|
$53.28 |
2020-02-21
|
$56.71 |
$56.71 |
$37.15 |
51.19 %
|
-0.96 %
|
1
|
21
|
ARWR
|
SOLD
|
-18.15 %
|
-43.58 %
|
30.52 %
|
2019-11-13
|
$48.51 |
2019-11-14
|
$48.48 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
52.06 %
|
-18.15 %
|
1
|
22
|
ATRS
|
SOLD
|
-13.55 %
|
-25.84 %
|
57.52 %
|
2019-11-13
|
$4.04 |
2019-11-14
|
$4.06 |
2020-02-21
|
$3.53 |
2020-02-21
|
$3.51 |
$5.13 |
$3.51 |
26.35 %
|
-13.55 %
|
1
|
23
|
AY
|
SOLD
|
26.65 %
|
25.99 %
|
148.40 %
|
2019-11-13
|
$25.18 |
2019-11-14
|
$25.25 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.22 |
26.65 %
|
-0.12 %
|
1
|
24
|
CDLX
|
SOLD
|
78.37 %
|
66.18 %
|
63.23 %
|
2019-11-13
|
$56.94 |
2019-11-14
|
$55.19 |
2020-02-21
|
$95.87 |
2020-02-21
|
$98.44 |
$98.44 |
$51.99 |
78.37 %
|
-5.80 %
|
1
|
25
|
CHTR
|
SOLD
|
12.12 %
|
14.91 %
|
143.39 %
|
2019-11-13
|
$480.16 |
2019-11-14
|
$479.27 |
2020-02-21
|
$535.34 |
2020-02-21
|
$537.34 |
$537.34 |
$460.47 |
12.12 %
|
-3.92 %
|
1
|
26
|
CNTG
|
SOLD
|
-19.20 %
|
4.73 %
|
18.27 %
|
2019-11-13
|
$14.60 |
2019-11-14
|
$14.58 |
2020-02-21
|
$11.73 |
2020-02-21
|
$11.78 |
$14.88 |
$7.80 |
2.06 %
|
-46.50 %
|
1
|
27
|
CRWS
|
SOLD
|
-17.47 %
|
-5.35 %
|
28.93 %
|
2019-11-13
|
$7.61 |
2019-11-14
|
$7.73 |
2020-02-21
|
$6.37 |
2020-02-21
|
$6.38 |
$7.93 |
$6.38 |
2.59 %
|
-17.46 %
|
1
|
28
|
CTACU
|
SOLD
|
17.98 %
|
-4.73 %
|
8.97 %
|
2019-11-13
|
$11.27 |
2019-11-14
|
$11.26 |
2020-02-26
|
$13.29 |
2020-02-26
|
$13.29 |
$13.29 |
$10.84 |
18.03 %
|
-3.73 %
|
1
|
29
|
CTACW
|
SOLD
|
185.45 %
|
43.18 %
|
3.34 %
|
2019-11-13
|
$1.69 |
2019-11-14
|
$1.10 |
2020-02-21
|
$3.15 |
2020-02-21
|
$3.14 |
$3.14 |
$1.10 |
185.45 %
|
0.00%
|
1
|
30
|
DDOG
|
SOLD
|
13.59 %
|
28.50 %
|
109.97 %
|
2019-11-13
|
$40.19 |
2019-11-14
|
$40.18 |
2020-02-21
|
$45.68 |
2020-02-21
|
$45.64 |
$45.64 |
$33.06 |
13.59 %
|
-17.72 %
|
1
|
31
|
DOOO
|
SOLD
|
16.47 %
|
15.31 %
|
73.72 %
|
2019-11-13
|
$46.84 |
2019-11-14
|
$46.75 |
2020-02-21
|
$52.72 |
2020-02-21
|
$54.45 |
$54.45 |
$44.56 |
16.47 %
|
-4.68 %
|
1
|
32
|
DOX
|
SOLD
|
7.96 %
|
5.06 %
|
82.21 %
|
2019-11-13
|
$68.32 |
2019-11-14
|
$68.08 |
2020-02-21
|
$73.15 |
2020-02-21
|
$73.50 |
$73.50 |
$67.38 |
7.96 %
|
-1.03 %
|
1
|
33
|
EBMT
|
SOLD
|
4.95 %
|
-5.09 %
|
36.04 %
|
2019-11-13
|
$19.97 |
2019-11-14
|
$20.00 |
2020-02-21
|
$21.07 |
2020-02-21
|
$20.99 |
$22.36 |
$19.97 |
11.80 %
|
-0.15 %
|
1
|
34
|
ESGRO
|
SOLD
|
1.96 %
|
3.45 %
|
40.64 %
|
2019-11-13
|
$27.26 |
2019-11-14
|
$27.06 |
2020-02-21
|
$27.57 |
2020-02-21
|
$27.59 |
$27.59 |
$26.32 |
1.96 %
|
-2.73 %
|
1
|
35
|
GLIBA
|
SOLD
|
6.84 %
|
14.21 %
|
79.58 %
|
2019-11-13
|
$73.57 |
2019-11-14
|
$73.44 |
2020-02-21
|
$77.74 |
2020-02-21
|
$78.46 |
$78.46 |
$67.51 |
6.84 %
|
-8.07 %
|
1
|
36
|
GRBK
|
SOLD
|
11.90 %
|
11.51 %
|
97.18 %
|
2019-11-13
|
$11.65 |
2019-11-14
|
$11.60 |
2020-02-21
|
$12.79 |
2020-02-21
|
$12.98 |
$12.98 |
$10.93 |
11.90 %
|
-5.78 %
|
1
|
37
|
IGMS
|
SOLD
|
96.27 %
|
130.50 %
|
284.60 %
|
2019-11-13
|
$25.45 |
2019-11-14
|
$25.75 |
2020-02-21
|
$60.69 |
2020-02-21
|
$50.54 |
$50.54 |
$19.43 |
96.27 %
|
-24.54 %
|
1
|
38
|
LSXMA
|
SOLD
|
7.56 %
|
5.25 %
|
159.94 %
|
2019-11-13
|
$47.16 |
2019-11-14
|
$47.12 |
2020-02-21
|
$50.33 |
2020-02-21
|
$50.68 |
$50.68 |
$45.66 |
7.56 %
|
-3.10 %
|
1
|
39
|
MTSI
|
SOLD
|
16.46 %
|
16.35 %
|
140.12 %
|
2019-11-13
|
$26.49 |
2019-11-14
|
$26.49 |
2020-02-21
|
$29.81 |
2020-02-21
|
$30.85 |
$30.85 |
$23.30 |
16.46 %
|
-12.04 %
|
1
|
40
|
NMIH
|
SOLD
|
-15.54 %
|
-15.56 %
|
172.06 %
|
2019-11-13
|
$34.37 |
2019-11-14
|
$34.37 |
2020-02-21
|
$28.48 |
2020-02-21
|
$29.03 |
$34.44 |
$29.03 |
0.20 %
|
-15.54 %
|
1
|
41
|
PLC
|
SOLD
|
6.32 %
|
6.38 %
|
61.22 %
|
2019-11-13
|
$25.43 |
2019-11-27
|
$25.96 |
2020-02-21
|
$27.50 |
2020-02-21
|
$27.60 |
$27.60 |
$25.85 |
6.32 %
|
-0.42 %
|
1
|
42
|
PLUG
|
SOLD
|
56.08 %
|
72.98 %
|
172.41 %
|
2019-11-13
|
$3.38 |
2019-11-14
|
$3.62 |
2020-02-21
|
$5.57 |
2020-02-21
|
$5.65 |
$5.65 |
$2.92 |
56.08 %
|
-19.34 %
|
1
|
43
|
SGEN
|
SOLD
|
5.47 %
|
5.08 %
|
83.99 %
|
2019-11-13
|
$112.21 |
2019-11-14
|
$112.20 |
2020-02-21
|
$117.00 |
2020-02-21
|
$118.34 |
$122.36 |
$111.20 |
9.06 %
|
-0.89 %
|
1
|
44
|
TDAC
|
SOLD
|
1.22 %
|
-0.09 %
|
0.58 %
|
2019-11-13
|
$10.49 |
2019-11-14
|
$10.49 |
2020-02-27
|
$10.59 |
2020-02-27
|
$10.62 |
$10.62 |
$10.40 |
1.24 %
|
-0.86 %
|
1
|
45
|
TECD
|
SOLD
|
10.69 %
|
0.63 %
|
32.48 %
|
2019-11-13
|
$130.89 |
2019-11-14
|
$130.37 |
2020-02-21
|
$144.23 |
2020-02-21
|
$144.30 |
$145.25 |
$128.43 |
11.41 %
|
-1.49 %
|
1
|
46
|
TER
|
SOLD
|
3.33 %
|
0.67 %
|
172.29 %
|
2019-11-13
|
$65.66 |
2019-11-14
|
$65.38 |
2020-02-21
|
$66.00 |
2020-02-21
|
$67.56 |
$67.56 |
$61.02 |
3.33 %
|
-6.67 %
|
1
|
47
|
TMCXW
|
BUY
|
4.00 %
|
4.00 %
|
150.48 %
|
2019-11-13
|
$1.75 |
2019-11-14
|
$1.75 |
2019-11-14
|
$1.82 |
|
|
$1.84 |
$1.75 |
5.14 %
|
0.00%
|
1
|
48
|
TSEM
|
SOLD
|
-5.08 %
|
-9.67 %
|
95.25 %
|
2019-11-13
|
$23.23 |
2019-11-14
|
$23.01 |
2020-02-21
|
$21.40 |
2020-02-21
|
$21.84 |
$24.03 |
$21.67 |
4.43 %
|
-5.82 %
|
1
|
49
|
YLDE
|
SOLD
|
5.44 %
|
3.84 %
|
250.00 %
|
2019-11-13
|
$31.82 |
2019-11-18
|
$31.91 |
2020-02-21
|
$33.55 |
2020-02-21
|
$33.64 |
$33.64 |
$31.70 |
5.42 %
|
-0.66 %
|
1
|