StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191114
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ROAD SOLD -8.49 % 2.81 % 21.87 % 2019-11-14 $19.11 2019-11-15 $19.19 2020-02-21 $17.59 2020-02-21 $17.56 $20.79 $15.52 8.34 % -19.12 % 1
2 ADX SOLD -1.26 % 5.93 % 155.23 % 2019-11-14 $16.53 2019-11-15 $16.70 2020-02-21 $16.43 2020-02-21 $16.49 $16.76 $15.16 0.36 % -9.22 % 1
3 ARNC SOLD 10.13 % 7.17 % 151.78 % 2019-11-14 $30.22 2019-11-15 $30.39 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $30.01 10.13 % -1.25 % 1
4 BHC SOLD -5.63 % -9.65 % 110.87 % 2019-11-14 $27.75 2019-11-15 $27.90 2020-02-21 $26.50 2020-02-21 $26.33 $29.49 $26.33 5.70 % -5.63 % 1
5 CNNE SOLD 24.48 % 12.07 % 84.77 % 2019-11-14 $35.51 2019-11-15 $35.50 2020-02-21 $42.05 2020-02-21 $44.19 $44.19 $34.59 24.48 % -2.56 % 1
6 CURO SOLD -17.18 % 15.84 % 152.76 % 2019-11-14 $16.24 2019-11-15 $16.41 2020-02-21 $13.60 2020-02-21 $13.59 $16.99 $11.40 3.53 % -30.53 % 1
7 EPAM SOLD 13.79 % 11.32 % 143.59 % 2019-11-14 $207.67 2019-11-15 $208.05 2020-02-21 $231.36 2020-02-21 $236.74 $236.74 $201.06 13.79 % -3.36 % 1
8 FNF SOLD -7.98 % -7.17 % 194.96 % 2019-11-14 $47.65 2019-11-15 $47.77 2020-02-21 $43.90 2020-02-21 $43.96 $48.40 $43.96 1.32 % -7.98 % 1
9 GFF SOLD -17.40 % 2.55 % 88.69 % 2019-11-14 $24.97 2019-11-15 $25.00 2020-02-21 $20.93 2020-02-21 $20.65 $25.06 $20.24 0.24 % -19.04 % 1
10 GL SOLD 10.32 % 5.01 % 100.03 % 2019-11-14 $100.14 2019-11-15 $100.35 2020-02-21 $110.14 2020-02-21 $110.71 $110.71 $98.45 10.32 % -1.89 % 1
11 GMRE SOLD 23.30 % 21.92 % 46.95 % 2019-11-14 $12.93 2019-11-15 $12.92 2020-02-21 $15.85 2020-02-21 $15.93 $15.93 $12.79 23.30 % -1.01 % 1
12 GPN SOLD 16.17 % 16.80 % 109.64 % 2019-11-14 $177.50 2019-11-15 $178.67 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 16.17 % -3.62 % 1
13 INST SOLD -8.04 % 1.14 % 134.83 % 2019-11-14 $52.73 2019-11-15 $53.14 2020-02-21 $48.83 2020-02-21 $48.87 $54.31 $47.80 2.20 % -10.05 % 1
14 KDMN SOLD 27.20 % 1.81 % 113.13 % 2019-11-14 $3.92 2019-11-15 $3.97 2020-02-21 $5.07 2020-02-21 $5.05 $5.05 $3.75 27.20 % -5.54 % 1
15 KEN SOLD -8.79 % -9.76 % 66.33 % 2019-11-14 $22.67 2019-11-15 $20.81 2020-02-21 $18.76 2020-02-21 $18.98 $22.35 $18.98 7.40 % -8.79 % 1
16 KRG SOLD -7.55 % -6.20 % 116.41 % 2019-11-14 $18.79 2019-11-15 $18.81 2020-02-21 $17.39 2020-02-21 $17.39 $19.77 $17.39 5.10 % -7.55 % 1
17 NVGS SOLD -10.17 % -12.52 % 70.83 % 2019-11-14 $12.54 2019-11-15 $12.58 2020-02-21 $11.25 2020-02-21 $11.30 $12.96 $11.30 3.02 % -10.17 % 1
18 RGT SOLD 12.83 % 9.93 % 160.75 % 2019-11-14 $10.87 2019-11-15 $10.91 2020-02-21 $12.29 2020-02-21 $12.31 $12.31 $10.77 12.83 % -1.28 % 1
19 SI SOLD 5.71 % 7.58 % 72.39 % 2019-11-14 $15.35 2019-11-15 $15.59 2020-02-21 $16.60 2020-02-21 $16.48 $16.95 $13.95 8.72 % -10.52 % 1
20 TPGH HOLD -3.49 % 1.94 % 14.08 % 2019-11-14 $10.81 2019-11-15 $10.88 2019-11-20 $10.50 $10.88 $10.24 0.00% -5.88 % 1
21 AMD SOLD 45.63 % 34.99 % 255.05 % 2019-11-14 $38.35 2019-11-15 $38.94 2020-02-21 $53.28 2020-02-21 $56.71 $56.71 $37.15 45.63 % -4.60 % 1
22 ARVN SOLD 65.29 % 17.78 % 56.80 % 2019-11-14 $30.04 2019-11-15 $30.60 2020-02-21 $50.47 2020-02-21 $50.58 $50.58 $29.44 65.29 % -3.79 % 1
23 AY SOLD 25.02 % 25.99 % 148.40 % 2019-11-14 $25.51 2019-11-15 $25.58 2020-02-21 $32.24 2020-02-21 $31.98 $31.98 $25.43 25.02 % -0.59 % 1
24 BLDP SOLD 91.18 % 116.47 % 242.30 % 2019-11-14 $6.59 2019-11-15 $6.80 2020-02-21 $13.14 2020-02-21 $13.00 $13.00 $5.50 91.18 % -19.12 % 1
25 CDLX SOLD 71.29 % 66.18 % 63.23 % 2019-11-14 $58.45 2019-11-15 $57.47 2020-02-21 $95.87 2020-02-21 $98.44 $98.44 $53.15 71.29 % -7.52 % 1
26 CHSCN SOLD 3.36 % 3.76 % 87.82 % 2019-11-14 $28.28 2019-11-15 $27.65 2020-02-21 $28.14 2020-02-21 $28.58 $28.58 $26.70 3.36 % -3.44 % 1
27 CNSP SOLD -0.94 % 5.94 % 42.92 % 2019-11-14 $4.24 2019-11-15 $4.24 2020-02-21 $4.10 2020-02-21 $4.20 $5.69 $3.65 34.20 % -13.92 % 1
28 CPRT SOLD 12.20 % 7.88 % 196.35 % 2019-11-14 $85.82 2019-11-15 $86.50 2020-02-21 $95.25 2020-02-21 $97.05 $97.05 $83.54 12.20 % -3.42 % 1
29 CTACU SOLD 15.93 % -4.73 % 8.97 % 2019-11-14 $11.47 2019-11-15 $11.46 2020-02-26 $13.29 2020-02-26 $13.29 $13.29 $10.84 15.97 % -5.41 % 1
30 CTACW SOLD 84.71 % 43.18 % 3.34 % 2019-11-14 $1.80 2019-11-15 $1.70 2020-02-21 $3.15 2020-02-21 $3.14 $3.14 $1.59 84.71 % -6.47 % 1
31 DRNA SOLD 1.83 % -20.32 % 49.94 % 2019-11-14 $20.16 2019-11-15 $20.21 2020-02-21 $20.82 2020-02-21 $20.58 $27.40 $19.23 35.58 % -4.85 % 1
32 ETNB SOLD 53.03 % 16.75 % 6.97 % 2019-11-14 $23.14 2019-11-15 $23.23 2020-02-21 $33.66 2020-02-21 $35.55 $46.19 $23.00 98.84 % -0.99 % 1
33 FTCS SOLD 6.75 % 5.54 % 90.34 % 2019-11-14 $58.59 2019-11-15 $58.93 2020-02-21 $62.72 2020-02-21 $62.91 $62.91 $58.39 6.75 % -0.92 % 1
34 GLAD SOLD -2.10 % -1.25 % 67.55 % 2019-11-14 $10.49 2019-11-15 $10.48 2020-02-21 $10.24 2020-02-21 $10.26 $10.69 $9.95 2.00 % -5.06 % 1
35 HALO SOLD 16.71 % 16.49 % 106.14 % 2019-11-14 $18.49 2019-11-15 $18.43 2020-02-21 $21.83 2020-02-21 $21.51 $21.51 $18.40 16.71 % -0.16 % 1
36 KOD SOLD 128.62 % -7.21 % 13.15 % 2019-11-14 $25.02 2019-11-15 $25.37 2020-02-21 $58.28 2020-02-21 $58.00 $74.50 $24.41 193.65 % -3.78 % 1
37 LPLA SOLD 8.68 % 2.95 % 160.16 % 2019-11-14 $89.95 2019-11-15 $90.70 2020-02-21 $94.86 2020-02-21 $98.57 $98.57 $88.56 8.68 % -2.36 % 1
38 PCYO SOLD 12.95 % 8.26 % 345.38 % 2019-11-14 $12.04 2019-11-15 $12.12 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.53 12.95 % -4.87 % 1
39 SAFM SOLD -19.25 % -17.54 % 153.93 % 2019-11-14 $165.75 2019-11-15 $165.90 2020-02-21 $135.38 2020-02-21 $133.96 $171.80 $133.96 3.56 % -19.25 % 1
40 SENEA SOLD 9.70 % 2.77 % 39.01 % 2019-11-14 $36.08 2019-11-15 $36.20 2020-02-21 $39.65 2020-02-21 $39.71 $39.90 $35.00 10.22 % -3.31 % 1
41 SGEN SOLD 3.84 % 5.08 % 83.99 % 2019-11-14 $113.29 2019-11-15 $113.96 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $111.20 7.37 % -2.42 % 1
42 SRACU SOLD 1.09 % 0.79 % 0.60 % 2019-11-14 $10.15 2019-11-15 $10.10 2020-02-21 $10.21 2020-02-21 $10.21 $10.21 $10.05 1.09 % -0.50 % 1
43 TIPT SOLD -9.50 % -12.58 % 58.91 % 2019-11-14 $8.00 2019-11-15 $8.00 2020-02-21 $7.23 2020-02-21 $7.24 $8.28 $7.05 3.50 % -11.88 % 1
44 TMCXW TOBUY 0.00% 4.00 % 150.48 % 2019-11-14 $1.82 $0.00 2019-11-14 $1.82 $0.00 $0.00 0.00% 0.00% 1
45 TXG SOLD 33.53 % 25.84 % 463.04 % 2019-11-14 $63.50 2019-11-15 $63.70 2020-02-21 $82.00 2020-02-21 $85.06 $85.06 $60.05 33.53 % -5.73 % 1
46 XBIT SOLD 8.25 % -27.40 % 184.29 % 2019-11-14 $13.12 2019-11-15 $13.09 2020-02-21 $14.07 2020-02-21 $14.17 $22.95 $10.57 75.32 % -19.25 % 1

Average Return: 15.56 %

Average High Return: 24.84 %

Average Low Return: -6.93 %

SNP 500 Return: 7.39 %

This Strategy vs SNP 500 Return: 8.16 %

By: StockDomo.com
File created on Mon Mar 9 19:30:37 MDT 2020