Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190826
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALE
|
SOLD
|
-0.02 %
|
-1.07 %
|
96.60 %
|
2019-08-26
|
$85.80 |
2019-08-27
|
$86.07 |
2019-10-28
|
$85.43 |
2019-10-28
|
$86.05 |
$88.60 |
$83.59 |
2.94 %
|
-2.88 %
|
3
|
2
|
ARNC
|
SOLD
|
10.40 %
|
0.07 %
|
122.09 %
|
2019-08-26
|
$25.05 |
2019-08-27
|
$25.09 |
2019-10-28
|
$27.66 |
2019-10-28
|
$27.70 |
$27.92 |
$23.74 |
11.28 %
|
-5.38 %
|
3
|
3
|
BKE
|
SOLD
|
13.88 %
|
2.34 %
|
122.15 %
|
2019-08-26
|
$18.77 |
2019-08-27
|
$18.95 |
2019-10-28
|
$21.88 |
2019-10-28
|
$21.58 |
$22.26 |
$18.25 |
17.47 %
|
-3.69 %
|
3
|
4
|
BNED
|
SOLD
|
16.39 %
|
0.00%
|
55.20 %
|
2019-08-26
|
$3.42 |
2019-08-27
|
$3.60 |
2019-10-28
|
$4.19 |
2019-10-28
|
$4.19 |
$4.73 |
$2.82 |
31.39 %
|
-21.67 %
|
3
|
5
|
CAF
|
SOLD
|
1.22 %
|
0.00%
|
119.54 %
|
2019-08-26
|
$21.18 |
2019-08-27
|
$21.29 |
2019-10-28
|
$21.47 |
2019-10-28
|
$21.55 |
$21.90 |
$20.11 |
2.87 %
|
-5.54 %
|
3
|
6
|
CLH
|
SOLD
|
5.08 %
|
1.16 %
|
88.06 %
|
2019-08-26
|
$72.72 |
2019-08-27
|
$73.18 |
2019-10-28
|
$77.55 |
2019-10-28
|
$76.90 |
$79.88 |
$71.31 |
9.16 %
|
-2.56 %
|
3
|
7
|
CRM
|
SOLD
|
-1.98 %
|
2.86 %
|
152.63 %
|
2019-08-26
|
$155.14 |
2019-08-27
|
$154.26 |
2019-10-28
|
$154.79 |
2019-10-28
|
$151.20 |
$158.22 |
$141.49 |
2.57 %
|
-8.28 %
|
3
|
8
|
CXP
|
SOLD
|
-4.96 %
|
-0.79 %
|
134.86 %
|
2019-08-26
|
$21.43 |
2019-08-27
|
$21.58 |
2019-10-28
|
$20.16 |
2019-10-28
|
$20.51 |
$22.22 |
$19.64 |
2.97 %
|
-8.99 %
|
3
|
9
|
DFP
|
SOLD
|
2.55 %
|
-0.84 %
|
129.38 %
|
2019-08-26
|
$25.47 |
2019-08-27
|
$25.52 |
2019-10-28
|
$25.93 |
2019-10-28
|
$26.17 |
$26.83 |
$25.34 |
5.13 %
|
-0.71 %
|
3
|
10
|
DHX
|
SOLD
|
1.62 %
|
0.53 %
|
78.42 %
|
2019-08-26
|
$3.70 |
2019-08-27
|
$3.71 |
2019-10-28
|
$3.76 |
2019-10-28
|
$3.77 |
$4.28 |
$3.36 |
15.36 %
|
-9.43 %
|
3
|
11
|
GJS
|
SOLD
|
3.23 %
|
1.82 %
|
11.76 %
|
2019-08-26
|
$20.33 |
2019-08-27
|
$20.10 |
2019-10-29
|
$20.75 |
2019-10-29
|
$20.75 |
$20.80 |
$20.10 |
3.48 %
|
0.00%
|
3
|
12
|
IGR
|
SOLD
|
3.80 %
|
0.00%
|
100.18 %
|
2019-08-26
|
$7.64 |
2019-08-27
|
$7.64 |
2019-10-28
|
$7.91 |
2019-10-28
|
$7.93 |
$8.01 |
$7.54 |
4.84 %
|
-1.31 %
|
3
|
13
|
JILL
|
SOLD
|
-21.33 %
|
1.69 %
|
166.14 %
|
2019-08-26
|
$2.08 |
2019-08-27
|
$2.25 |
2019-10-28
|
$1.80 |
2019-10-28
|
$1.77 |
$2.58 |
$1.67 |
14.67 %
|
-25.78 %
|
3
|
14
|
MEI
|
SOLD
|
19.16 %
|
0.12 %
|
85.42 %
|
2019-08-26
|
$28.27 |
2019-08-27
|
$28.55 |
2019-10-28
|
$34.04 |
2019-10-28
|
$34.02 |
$37.42 |
$27.98 |
31.07 %
|
-2.00 %
|
3
|
15
|
NHA
|
SOLD
|
-0.20 %
|
-0.10 %
|
20.02 %
|
2019-08-26
|
$9.78 |
2019-08-27
|
$9.80 |
2019-10-28
|
$9.78 |
2019-10-28
|
$9.78 |
$9.85 |
$9.70 |
0.51 %
|
-1.02 %
|
3
|
16
|
PRO
|
SOLD
|
-23.26 %
|
-6.72 %
|
156.71 %
|
2019-08-26
|
$70.74 |
2019-08-27
|
$72.44 |
2019-10-28
|
$51.60 |
2019-10-28
|
$55.59 |
$72.55 |
$45.48 |
0.15 %
|
-37.22 %
|
3
|
17
|
PYT
|
SOLD
|
3.64 %
|
3.13 %
|
360.36 %
|
2019-08-26
|
$20.31 |
2019-08-27
|
$20.32 |
2019-10-30
|
$21.06 |
2019-10-30
|
$21.06 |
$21.06 |
$20.06 |
3.64 %
|
-1.28 %
|
3
|
18
|
SPR
|
SOLD
|
-0.20 %
|
-0.29 %
|
54.82 %
|
2019-08-26
|
$78.49 |
2019-08-27
|
$78.62 |
2019-10-28
|
$77.90 |
2019-10-28
|
$78.46 |
$86.73 |
$71.87 |
10.32 %
|
-8.59 %
|
3
|
19
|
SSI
|
SOLD
|
210.26 %
|
-0.41 %
|
35.90 %
|
2019-08-26
|
$0.77 |
2019-08-27
|
$0.78 |
2019-10-28
|
$2.41 |
2019-10-28
|
$2.42 |
$2.57 |
$0.74 |
229.49 %
|
-5.13 %
|
3
|
20
|
TM
|
SOLD
|
5.29 %
|
0.04 %
|
97.51 %
|
2019-08-26
|
$130.78 |
2019-08-27
|
$131.02 |
2019-10-28
|
$138.34 |
2019-10-28
|
$137.95 |
$138.44 |
$129.74 |
5.66 %
|
-0.98 %
|
3
|
21
|
V
|
SOLD
|
0.34 %
|
1.12 %
|
144.16 %
|
2019-08-26
|
$177.59 |
2019-08-27
|
$178.32 |
2019-10-28
|
$179.84 |
2019-10-28
|
$178.93 |
$187.05 |
$168.59 |
4.90 %
|
-5.46 %
|
3
|
22
|
ARCI
|
HOLD
|
-20.93 %
|
-7.58 %
|
3.09 %
|
2019-08-26
|
$6.05 |
2019-08-27
|
$5.40 |
2019-09-10
|
$4.27 |
|
|
$9.24 |
$3.54 |
71.11 %
|
-34.44 %
|
3
|
23
|
ARDS
|
SOLD
|
-50.54 %
|
2.15 %
|
73.38 %
|
2019-08-26
|
$11.18 |
2019-08-27
|
$11.20 |
2019-10-28
|
$5.70 |
2019-10-28
|
$5.54 |
$12.40 |
$5.37 |
10.71 %
|
-52.05 %
|
3
|
24
|
CHEKW
|
SOLD
|
-40.00 %
|
20.00 %
|
4.72 %
|
2019-08-26
|
$0.12 |
2019-08-27
|
$0.10 |
2019-10-28
|
$0.06 |
2019-10-28
|
$0.06 |
$0.10 |
$0.01 |
0.00%
|
-90.00 %
|
3
|
25
|
CHTR
|
SOLD
|
17.21 %
|
1.06 %
|
102.24 %
|
2019-08-26
|
$396.78 |
2019-08-27
|
$397.43 |
2019-10-28
|
$467.09 |
2019-10-28
|
$465.83 |
$469.57 |
$395.04 |
18.15 %
|
-0.60 %
|
3
|
26
|
CIFS
|
SOLD
|
-37.88 %
|
-5.79 %
|
76.92 %
|
2019-08-26
|
$1.96 |
2019-08-27
|
$1.98 |
2019-10-28
|
$1.14 |
2019-10-28
|
$1.23 |
$2.15 |
$0.96 |
8.59 %
|
-51.52 %
|
3
|
27
|
CREG
|
SOLD
|
-11.36 %
|
-7.69 %
|
35.65 %
|
2019-08-26
|
$0.48 |
2019-08-27
|
$0.44 |
2019-10-28
|
$0.36 |
2019-10-28
|
$0.39 |
$0.56 |
$0.31 |
27.27 %
|
-29.55 %
|
3
|
28
|
CUBA
|
SOLD
|
7.27 %
|
-0.91 %
|
312.56 %
|
2019-08-26
|
$6.23 |
2019-08-27
|
$6.19 |
2019-10-28
|
$6.50 |
2019-10-28
|
$6.64 |
$6.80 |
$6.01 |
9.85 %
|
-2.91 %
|
3
|
29
|
DXLG
|
SOLD
|
-23.73 %
|
13.04 %
|
1358.83 %
|
2019-08-26
|
$1.85 |
2019-08-27
|
$1.77 |
2019-10-28
|
$1.56 |
2019-10-28
|
$1.35 |
$1.90 |
$1.25 |
7.34 %
|
-29.38 %
|
3
|
30
|
EPIX
|
SOLD
|
102.27 %
|
5.75 %
|
114.44 %
|
2019-08-26
|
$2.23 |
2019-08-27
|
$2.20 |
2019-10-28
|
$4.60 |
2019-10-28
|
$4.45 |
$4.54 |
$2.00 |
106.36 %
|
-9.09 %
|
3
|
31
|
FALN
|
SOLD
|
0.11 %
|
-0.19 %
|
128.27 %
|
2019-08-26
|
$26.70 |
2019-08-27
|
$26.70 |
2019-10-28
|
$26.73 |
2019-10-28
|
$26.73 |
$27.02 |
$26.29 |
1.20 %
|
-1.54 %
|
3
|
32
|
FNWB
|
SOLD
|
6.77 %
|
0.29 %
|
47.01 %
|
2019-08-26
|
$16.30 |
2019-08-27
|
$16.25 |
2019-10-28
|
$17.36 |
2019-10-28
|
$17.35 |
$17.94 |
$15.42 |
10.40 %
|
-5.11 %
|
3
|
33
|
FOSL
|
SOLD
|
-2.33 %
|
2.41 %
|
108.42 %
|
2019-08-26
|
$11.49 |
2019-08-27
|
$11.58 |
2019-10-28
|
$11.47 |
2019-10-28
|
$11.31 |
$14.12 |
$10.39 |
21.93 %
|
-10.28 %
|
3
|
34
|
FRPT
|
SOLD
|
10.78 %
|
0.04 %
|
68.94 %
|
2019-08-26
|
$45.54 |
2019-08-27
|
$45.54 |
2019-10-28
|
$50.50 |
2019-10-28
|
$50.45 |
$53.88 |
$44.46 |
18.31 %
|
-2.37 %
|
3
|
35
|
GOSS
|
SOLD
|
-8.44 %
|
3.70 %
|
81.04 %
|
2019-08-26
|
$20.10 |
2019-08-27
|
$20.50 |
2019-10-28
|
$19.35 |
2019-10-28
|
$18.77 |
$22.61 |
$14.49 |
10.29 %
|
-29.32 %
|
3
|
36
|
HARP
|
SOLD
|
-2.25 %
|
0.58 %
|
89.10 %
|
2019-08-26
|
$13.99 |
2019-08-27
|
$14.20 |
2019-10-28
|
$13.87 |
2019-10-28
|
$13.88 |
$17.50 |
$12.78 |
23.24 %
|
-10.00 %
|
3
|
37
|
HBCP
|
SOLD
|
3.13 %
|
0.13 %
|
48.65 %
|
2019-08-26
|
$36.57 |
2019-08-27
|
$36.70 |
2019-10-28
|
$39.11 |
2019-10-28
|
$37.85 |
$40.80 |
$35.25 |
11.17 %
|
-3.95 %
|
3
|
38
|
HNDL
|
SOLD
|
1.32 %
|
-0.37 %
|
107.88 %
|
2019-08-26
|
$24.09 |
2019-08-27
|
$24.17 |
2019-10-28
|
$24.04 |
2019-10-28
|
$24.49 |
$24.67 |
$23.96 |
2.07 %
|
-0.87 %
|
3
|
39
|
HYZD
|
SOLD
|
-0.82 %
|
-0.13 %
|
445.94 %
|
2019-08-26
|
$23.25 |
2019-08-27
|
$23.20 |
2019-10-28
|
$23.01 |
2019-10-28
|
$23.01 |
$23.33 |
$22.82 |
0.56 %
|
-1.64 %
|
3
|
40
|
ICLN
|
SOLD
|
-0.27 %
|
0.46 %
|
122.46 %
|
2019-08-26
|
$10.90 |
2019-08-27
|
$10.93 |
2019-10-28
|
$10.88 |
2019-10-28
|
$10.90 |
$11.40 |
$10.64 |
4.30 %
|
-2.65 %
|
3
|
41
|
KOSS
|
SOLD
|
-16.08 %
|
-2.07 %
|
22.52 %
|
2019-08-26
|
$2.05 |
2019-08-27
|
$2.25 |
2019-10-28
|
$1.89 |
2019-10-28
|
$1.89 |
$2.90 |
$1.73 |
28.89 %
|
-23.11 %
|
3
|
42
|
LEGH
|
SOLD
|
16.47 %
|
1.67 %
|
67.69 %
|
2019-08-26
|
$13.87 |
2019-08-27
|
$13.90 |
2019-10-28
|
$16.43 |
2019-10-28
|
$16.19 |
$17.40 |
$13.45 |
25.18 %
|
-3.24 %
|
3
|
43
|
MDCO
|
SOLD
|
42.92 %
|
0.46 %
|
70.13 %
|
2019-08-26
|
$39.85 |
2019-08-27
|
$40.10 |
2019-10-28
|
$57.23 |
2019-10-28
|
$57.31 |
$58.48 |
$39.35 |
45.84 %
|
-1.87 %
|
3
|
44
|
MRNA
|
SOLD
|
12.13 %
|
0.12 %
|
61.83 %
|
2019-08-26
|
$14.97 |
2019-08-27
|
$15.17 |
2019-10-28
|
$17.03 |
2019-10-28
|
$17.01 |
$18.48 |
$13.53 |
21.82 %
|
-10.81 %
|
3
|
45
|
PEBK
|
SOLD
|
8.87 %
|
-0.40 %
|
35.09 %
|
2019-08-26
|
$27.97 |
2019-08-27
|
$27.95 |
2019-10-28
|
$30.05 |
2019-10-28
|
$30.43 |
$31.45 |
$26.86 |
12.52 %
|
-3.90 %
|
3
|
46
|
PSCU
|
SOLD
|
-0.15 %
|
0.81 %
|
93.75 %
|
2019-08-26
|
$52.17 |
2019-08-27
|
$52.53 |
2019-10-28
|
$53.24 |
2019-10-28
|
$52.45 |
$55.43 |
$50.68 |
5.52 %
|
-3.52 %
|
3
|
47
|
PTSI
|
SOLD
|
4.05 %
|
-1.47 %
|
108.51 %
|
2019-08-26
|
$55.70 |
2019-08-27
|
$55.85 |
2019-10-28
|
$57.05 |
2019-10-28
|
$58.11 |
$71.56 |
$51.77 |
28.13 %
|
-7.31 %
|
3
|
48
|
ROAD
|
SOLD
|
13.01 %
|
1.12 %
|
64.97 %
|
2019-08-26
|
$15.01 |
2019-08-27
|
$15.14 |
2019-10-28
|
$17.14 |
2019-10-28
|
$17.11 |
$17.32 |
$14.13 |
14.40 %
|
-6.67 %
|
3
|
49
|
SIBN
|
SOLD
|
-14.45 %
|
1.82 %
|
62.64 %
|
2019-08-26
|
$19.20 |
2019-08-27
|
$19.38 |
2019-10-28
|
$16.79 |
2019-10-28
|
$16.58 |
$20.64 |
$15.32 |
6.50 %
|
-20.95 %
|
3
|
50
|
SYBT
|
SOLD
|
9.64 %
|
1.04 %
|
96.92 %
|
2019-08-26
|
$35.98 |
2019-08-27
|
$36.11 |
2019-10-28
|
$39.86 |
2019-10-28
|
$39.59 |
$39.59 |
$35.14 |
9.64 %
|
-2.69 %
|
3
|
51
|
WVVI
|
SOLD
|
1.89 %
|
-1.56 %
|
75.76 %
|
2019-08-26
|
$6.96 |
2019-08-27
|
$6.87 |
2019-10-28
|
$6.94 |
2019-10-28
|
$7.00 |
$7.36 |
$6.68 |
7.13 %
|
-2.77 %
|
3
|