Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190916
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BTE
|
SOLD
|
-28.74 %
|
-7.20 %
|
88.38 %
|
2019-09-16
|
$1.71 |
2019-09-17
|
$1.74 |
2019-11-18
|
$1.16 |
2019-11-18
|
$1.24 |
$1.78 |
$1.10 |
2.30 %
|
-36.78 %
|
5
|
2
|
CNQ
|
SOLD
|
-1.87 %
|
0.68 %
|
95.34 %
|
2019-09-16
|
$28.66 |
2019-09-17
|
$28.41 |
2019-11-18
|
$28.21 |
2019-11-18
|
$27.88 |
$28.46 |
$24.20 |
0.18 %
|
-14.82 %
|
5
|
3
|
COP
|
SOLD
|
-7.64 %
|
-2.66 %
|
106.34 %
|
2019-09-16
|
$62.53 |
2019-09-17
|
$62.47 |
2019-11-18
|
$56.70 |
2019-11-18
|
$57.70 |
$63.22 |
$52.30 |
1.20 %
|
-16.28 %
|
5
|
4
|
CRL
|
SOLD
|
3.40 %
|
-1.53 %
|
95.72 %
|
2019-09-16
|
$134.30 |
2019-09-17
|
$134.23 |
2019-11-18
|
$136.94 |
2019-11-18
|
$138.80 |
$140.10 |
$123.61 |
4.37 %
|
-7.91 %
|
5
|
5
|
CVI
|
SOLD
|
7.16 %
|
-2.64 %
|
151.97 %
|
2019-09-16
|
$43.46 |
2019-09-17
|
$43.32 |
2019-11-18
|
$45.29 |
2019-11-18
|
$46.42 |
$48.43 |
$41.16 |
11.80 %
|
-4.99 %
|
5
|
6
|
DK
|
SOLD
|
-4.53 %
|
1.55 %
|
109.26 %
|
2019-09-16
|
$37.72 |
2019-09-17
|
$37.55 |
2019-11-18
|
$36.04 |
2019-11-18
|
$35.85 |
$40.90 |
$33.78 |
8.92 %
|
-10.04 %
|
5
|
7
|
DKL
|
SOLD
|
3.86 %
|
-0.19 %
|
121.57 %
|
2019-09-16
|
$31.61 |
2019-09-17
|
$31.05 |
2019-11-18
|
$32.12 |
2019-11-18
|
$32.25 |
$32.68 |
$30.22 |
5.25 %
|
-2.67 %
|
5
|
8
|
DVN
|
SOLD
|
-20.56 %
|
-2.66 %
|
95.26 %
|
2019-09-16
|
$28.12 |
2019-09-17
|
$28.01 |
2019-11-18
|
$21.96 |
2019-11-18
|
$22.25 |
$28.04 |
$19.72 |
0.11 %
|
-29.60 %
|
5
|
9
|
EGY
|
SOLD
|
-10.14 %
|
-2.11 %
|
74.08 %
|
2019-09-16
|
$2.00 |
2019-09-17
|
$2.07 |
2019-11-18
|
$1.86 |
2019-11-18
|
$1.86 |
$2.17 |
$1.85 |
4.83 %
|
-10.63 %
|
5
|
10
|
ERF
|
SOLD
|
-23.27 %
|
-4.38 %
|
61.39 %
|
2019-09-16
|
$8.28 |
2019-09-17
|
$8.25 |
2019-11-18
|
$6.11 |
2019-11-18
|
$6.33 |
$8.28 |
$5.80 |
0.36 %
|
-29.70 %
|
5
|
11
|
FGP
|
SOLD
|
-47.83 %
|
-7.69 %
|
33.80 %
|
2019-09-16
|
$1.10 |
2019-09-17
|
$1.15 |
2019-11-18
|
$0.60 |
2019-11-18
|
$0.60 |
$1.22 |
$0.50 |
6.09 %
|
-56.52 %
|
5
|
12
|
GEN
|
SOLD
|
11.27 %
|
0.00%
|
44.16 %
|
2019-09-16
|
$1.41 |
2019-09-17
|
$1.42 |
2019-11-18
|
$1.57 |
2019-11-18
|
$1.58 |
$1.70 |
$1.04 |
19.72 %
|
-26.76 %
|
5
|
13
|
IAG
|
SOLD
|
4.75 %
|
2.54 %
|
37.53 %
|
2019-09-16
|
$3.37 |
2019-09-17
|
$3.37 |
2019-11-18
|
$3.63 |
2019-11-18
|
$3.53 |
$4.08 |
$3.31 |
21.07 %
|
-1.78 %
|
5
|
14
|
IO
|
SOLD
|
-17.00 %
|
-2.98 %
|
115.63 %
|
2019-09-16
|
$10.09 |
2019-09-17
|
$10.06 |
2019-11-18
|
$8.13 |
2019-11-18
|
$8.35 |
$10.06 |
$7.49 |
0.00%
|
-25.55 %
|
5
|
15
|
ITGR
|
SOLD
|
-7.66 %
|
-1.95 %
|
84.13 %
|
2019-09-16
|
$80.47 |
2019-09-17
|
$80.37 |
2019-11-18
|
$73.30 |
2019-11-18
|
$74.21 |
$80.82 |
$70.00 |
0.56 %
|
-12.90 %
|
5
|
16
|
KMF
|
SOLD
|
-13.07 %
|
-1.73 %
|
105.45 %
|
2019-09-16
|
$11.28 |
2019-09-17
|
$11.32 |
2019-11-18
|
$9.67 |
2019-11-18
|
$9.84 |
$11.32 |
$9.70 |
0.00%
|
-14.31 %
|
5
|
17
|
MGY
|
SOLD
|
-2.75 %
|
-2.05 %
|
71.80 %
|
2019-09-16
|
$12.17 |
2019-09-17
|
$12.00 |
2019-11-18
|
$11.47 |
2019-11-18
|
$11.67 |
$12.14 |
$9.53 |
1.17 %
|
-20.58 %
|
5
|
18
|
MNRL
|
SOLD
|
-12.98 %
|
-3.34 %
|
151.77 %
|
2019-09-16
|
$23.04 |
2019-09-17
|
$23.03 |
2019-11-18
|
$19.41 |
2019-11-18
|
$20.04 |
$23.12 |
$18.10 |
0.39 %
|
-21.41 %
|
5
|
19
|
MTDR
|
SOLD
|
-21.75 %
|
-3.77 %
|
106.34 %
|
2019-09-16
|
$19.00 |
2019-09-17
|
$18.67 |
2019-11-18
|
$14.29 |
2019-11-18
|
$14.61 |
$18.72 |
$12.16 |
0.27 %
|
-34.87 %
|
5
|
20
|
MUX
|
SOLD
|
-12.57 %
|
-1.30 %
|
183.35 %
|
2019-09-16
|
$1.71 |
2019-09-17
|
$1.75 |
2019-11-18
|
$1.52 |
2019-11-18
|
$1.53 |
$1.91 |
$1.48 |
9.14 %
|
-15.43 %
|
5
|
21
|
MVO
|
SOLD
|
-28.35 %
|
-6.19 %
|
208.52 %
|
2019-09-16
|
$7.87 |
2019-09-17
|
$7.90 |
2019-11-18
|
$5.30 |
2019-11-18
|
$5.66 |
$7.97 |
$5.60 |
0.89 %
|
-29.11 %
|
5
|
22
|
NR
|
SOLD
|
-22.05 %
|
-3.39 %
|
80.03 %
|
2019-09-16
|
$7.91 |
2019-09-17
|
$7.89 |
2019-11-18
|
$5.98 |
2019-11-18
|
$6.15 |
$8.00 |
$5.25 |
1.39 %
|
-33.46 %
|
5
|
23
|
PBR
|
SOLD
|
2.62 %
|
-2.20 %
|
58.19 %
|
2019-09-16
|
$15.08 |
2019-09-17
|
$14.88 |
2019-11-18
|
$15.10 |
2019-11-18
|
$15.27 |
$16.84 |
$13.75 |
13.17 %
|
-7.59 %
|
5
|
24
|
PBR-A
|
SOLD
|
5.06 %
|
-3.02 %
|
58.64 %
|
2019-09-16
|
$13.63 |
2019-09-17
|
$13.43 |
2019-11-18
|
$13.83 |
2019-11-18
|
$14.11 |
$15.66 |
$12.61 |
16.60 %
|
-6.11 %
|
5
|
25
|
PEO
|
SOLD
|
0.79 %
|
0.00%
|
132.77 %
|
2019-09-16
|
$16.38 |
2019-09-17
|
$16.37 |
2019-11-18
|
$16.60 |
2019-11-18
|
$16.50 |
$16.78 |
$14.92 |
2.50 %
|
-8.86 %
|
5
|
26
|
PGR
|
SOLD
|
-2.53 %
|
-2.29 %
|
90.47 %
|
2019-09-16
|
$73.40 |
2019-09-17
|
$73.53 |
2019-11-18
|
$71.23 |
2019-11-18
|
$71.67 |
$77.83 |
$67.94 |
5.85 %
|
-7.60 %
|
5
|
27
|
PHX
|
SOLD
|
-8.15 %
|
-2.08 %
|
136.68 %
|
2019-09-16
|
$14.63 |
2019-09-17
|
$14.61 |
2019-11-18
|
$13.21 |
2019-11-18
|
$13.42 |
$15.29 |
$13.27 |
4.65 %
|
-9.17 %
|
5
|
28
|
PXD
|
SOLD
|
-7.00 %
|
-0.80 %
|
53.21 %
|
2019-09-16
|
$144.24 |
2019-09-17
|
$143.02 |
2019-11-18
|
$133.20 |
2019-11-18
|
$133.01 |
$143.02 |
$119.00 |
0.00%
|
-16.79 %
|
5
|
29
|
SEMG
|
SOLD
|
-8.41 %
|
-1.32 %
|
48.97 %
|
2019-09-16
|
$16.50 |
2019-09-17
|
$16.53 |
2019-11-18
|
$15.00 |
2019-11-18
|
$15.14 |
$16.87 |
$14.59 |
2.06 %
|
-11.74 %
|
5
|
30
|
SU
|
SOLD
|
-0.31 %
|
-1.97 %
|
71.58 %
|
2019-09-16
|
$32.44 |
2019-09-17
|
$32.39 |
2019-11-18
|
$31.83 |
2019-11-18
|
$32.29 |
$32.50 |
$28.92 |
0.34 %
|
-10.71 %
|
5
|
31
|
SWJ
|
SOLD
|
-0.67 %
|
0.00%
|
81.11 %
|
2019-09-16
|
$25.37 |
2019-09-17
|
$25.48 |
2019-11-18
|
$25.31 |
2019-11-18
|
$25.31 |
$26.24 |
$25.30 |
2.98 %
|
-0.71 %
|
5
|
32
|
TALO
|
SOLD
|
-5.25 %
|
-3.18 %
|
92.98 %
|
2019-09-16
|
$25.58 |
2019-09-17
|
$25.50 |
2019-11-18
|
$23.46 |
2019-11-18
|
$24.16 |
$25.80 |
$17.66 |
1.18 %
|
-30.75 %
|
5
|
33
|
TRGP
|
SOLD
|
-9.74 %
|
-0.59 %
|
59.61 %
|
2019-09-16
|
$43.27 |
2019-09-17
|
$43.13 |
2019-11-18
|
$39.03 |
2019-11-18
|
$38.93 |
$43.29 |
$37.76 |
0.37 %
|
-12.45 %
|
5
|
34
|
WLK
|
SOLD
|
4.14 %
|
-0.55 %
|
67.62 %
|
2019-09-16
|
$69.11 |
2019-09-17
|
$68.41 |
2019-11-18
|
$70.87 |
2019-11-18
|
$71.24 |
$75.65 |
$57.75 |
10.58 %
|
-15.58 %
|
5
|
35
|
WPX
|
SOLD
|
-17.01 %
|
-3.04 %
|
99.72 %
|
2019-09-16
|
$12.39 |
2019-09-17
|
$12.17 |
2019-11-18
|
$9.90 |
2019-11-18
|
$10.10 |
$12.20 |
$9.26 |
0.25 %
|
-23.91 %
|
5
|
36
|
WTI
|
SOLD
|
-26.32 %
|
-3.64 %
|
89.08 %
|
2019-09-16
|
$5.93 |
2019-09-17
|
$5.89 |
2019-11-18
|
$4.24 |
2019-11-18
|
$4.34 |
$5.89 |
$3.75 |
0.00%
|
-36.33 %
|
5
|
37
|
ALDR
|
HOLD
|
2.05 %
|
-0.21 %
|
650.19 %
|
2019-09-16
|
$18.50 |
2019-09-17
|
$18.50 |
2019-10-21
|
$18.88 |
|
|
$19.12 |
$18.50 |
3.35 %
|
0.00%
|
5
|
38
|
ALEC
|
SOLD
|
-16.84 %
|
-0.69 %
|
86.35 %
|
2019-09-16
|
$19.37 |
2019-09-17
|
$19.30 |
2019-11-18
|
$15.87 |
2019-11-18
|
$16.05 |
$20.00 |
$13.71 |
3.63 %
|
-28.96 %
|
5
|
39
|
CHSCP
|
SOLD
|
-0.98 %
|
-0.07 %
|
184.05 %
|
2019-09-16
|
$28.49 |
2019-09-17
|
$28.46 |
2019-11-18
|
$28.16 |
2019-11-18
|
$28.18 |
$28.61 |
$27.70 |
0.53 %
|
-2.67 %
|
5
|
40
|
EYPT
|
SOLD
|
-27.23 %
|
5.07 %
|
85.99 %
|
2019-09-16
|
$1.90 |
2019-09-17
|
$1.91 |
2019-11-18
|
$1.45 |
2019-11-18
|
$1.39 |
$2.69 |
$1.27 |
40.84 %
|
-33.51 %
|
5
|
41
|
FANG
|
SOLD
|
-26.79 %
|
-1.76 %
|
44.33 %
|
2019-09-16
|
$105.04 |
2019-09-17
|
$104.75 |
2019-11-18
|
$75.73 |
2019-11-18
|
$76.69 |
$105.30 |
$73.70 |
0.53 %
|
-29.64 %
|
5
|
42
|
FNCB
|
SOLD
|
-4.19 %
|
-1.71 %
|
75.75 %
|
2019-09-16
|
$8.42 |
2019-09-17
|
$8.35 |
2019-11-18
|
$8.07 |
2019-11-18
|
$8.00 |
$8.39 |
$7.03 |
0.48 %
|
-15.81 %
|
5
|
43
|
GFN
|
SOLD
|
10.53 %
|
0.50 %
|
59.74 %
|
2019-09-16
|
$9.23 |
2019-09-17
|
$9.12 |
2019-11-18
|
$10.10 |
2019-11-18
|
$10.08 |
$10.65 |
$7.87 |
16.78 %
|
-13.71 %
|
5
|
44
|
GFNCP
|
SOLD
|
2.55 %
|
-0.78 %
|
127.12 %
|
2019-09-16
|
$102.24 |
2019-09-17
|
$102.00 |
2019-11-18
|
$104.68 |
2019-11-18
|
$104.60 |
$107.25 |
$102.00 |
5.15 %
|
0.00%
|
5
|
45
|
HWC
|
SOLD
|
2.27 %
|
-0.42 %
|
77.70 %
|
2019-09-16
|
$40.03 |
2019-09-17
|
$39.62 |
2019-11-18
|
$40.69 |
2019-11-18
|
$40.52 |
$42.03 |
$35.45 |
6.08 %
|
-10.52 %
|
5
|
46
|
IDYA
|
SOLD
|
-20.71 %
|
-3.59 %
|
140.85 %
|
2019-09-16
|
$9.79 |
2019-09-17
|
$9.80 |
2019-11-18
|
$7.53 |
2019-11-18
|
$7.77 |
$11.87 |
$4.89 |
21.12 %
|
-50.10 %
|
5
|
47
|
MDB
|
SOLD
|
2.42 %
|
1.72 %
|
140.89 %
|
2019-09-16
|
$132.00 |
2019-09-17
|
$131.56 |
2019-11-18
|
$137.09 |
2019-11-18
|
$134.75 |
$140.32 |
$110.61 |
6.66 %
|
-15.92 %
|
5
|
48
|
OFS
|
SOLD
|
0.76 %
|
0.42 %
|
73.18 %
|
2019-09-16
|
$11.89 |
2019-09-17
|
$11.91 |
2019-11-18
|
$12.00 |
2019-11-18
|
$12.00 |
$12.09 |
$11.28 |
1.51 %
|
-5.29 %
|
5
|
49
|
OPTN
|
SOLD
|
35.92 %
|
-2.59 %
|
70.77 %
|
2019-09-16
|
$7.80 |
2019-09-17
|
$7.74 |
2019-11-18
|
$10.14 |
2019-11-18
|
$10.52 |
$10.69 |
$6.01 |
38.11 %
|
-22.35 %
|
5
|
50
|
PATK
|
SOLD
|
16.03 %
|
-0.20 %
|
70.86 %
|
2019-09-16
|
$42.92 |
2019-09-17
|
$42.62 |
2019-11-18
|
$49.82 |
2019-11-18
|
$49.45 |
$52.99 |
$39.33 |
24.33 %
|
-7.72 %
|
5
|
51
|
PDBC
|
SOLD
|
-1.77 %
|
-1.05 %
|
52.97 %
|
2019-09-16
|
$16.38 |
2019-09-17
|
$16.37 |
2019-11-18
|
$15.98 |
2019-11-18
|
$16.08 |
$16.41 |
$15.30 |
0.24 %
|
-6.54 %
|
5
|
52
|
PDCE
|
SOLD
|
-28.92 %
|
-4.68 %
|
61.25 %
|
2019-09-16
|
$36.16 |
2019-09-17
|
$35.75 |
2019-11-18
|
$24.45 |
2019-11-18
|
$25.41 |
$36.05 |
$19.57 |
0.84 %
|
-45.26 %
|
5
|
53
|
PLIN
|
SOLD
|
-8.89 %
|
-2.16 %
|
50.64 %
|
2019-09-16
|
$4.73 |
2019-09-17
|
$4.61 |
2019-11-18
|
$4.08 |
2019-11-18
|
$4.20 |
$5.00 |
$4.00 |
8.46 %
|
-13.23 %
|
5
|
54
|
PPIH
|
SOLD
|
0.22 %
|
1.22 %
|
273.54 %
|
2019-09-16
|
$8.97 |
2019-09-17
|
$8.98 |
2019-11-18
|
$9.12 |
2019-11-18
|
$9.00 |
$10.14 |
$8.62 |
12.92 %
|
-4.01 %
|
5
|
55
|
SPPI
|
SOLD
|
-13.87 %
|
0.24 %
|
71.28 %
|
2019-09-16
|
$9.70 |
2019-09-17
|
$9.66 |
2019-11-18
|
$8.32 |
2019-11-18
|
$8.32 |
$9.98 |
$7.15 |
3.31 %
|
-25.98 %
|
5
|
56
|
TELL
|
SOLD
|
-8.76 %
|
-1.03 %
|
79.31 %
|
2019-09-16
|
$8.42 |
2019-09-17
|
$8.45 |
2019-11-18
|
$7.67 |
2019-11-18
|
$7.71 |
$9.06 |
$7.15 |
7.22 %
|
-15.38 %
|
5
|
57
|
VNOM
|
SOLD
|
-26.69 %
|
-5.63 %
|
190.26 %
|
2019-09-16
|
$32.22 |
2019-09-17
|
$32.90 |
2019-11-18
|
$22.96 |
2019-11-18
|
$24.12 |
$32.98 |
$23.74 |
0.24 %
|
-27.84 %
|
5
|
58
|
VTVT
|
SOLD
|
-10.44 %
|
-2.55 %
|
43.16 %
|
2019-09-16
|
$1.77 |
2019-09-17
|
$1.82 |
2019-11-18
|
$1.53 |
2019-11-18
|
$1.63 |
$1.93 |
$1.35 |
6.04 %
|
-25.82 %
|
5
|
59
|
WINS
|
SOLD
|
-56.95 %
|
-4.27 %
|
201.15 %
|
2019-09-16
|
$27.40 |
2019-09-17
|
$25.77 |
2019-11-18
|
$10.53 |
2019-11-18
|
$11.09 |
$25.77 |
$9.52 |
0.00%
|
-63.06 %
|
5
|