Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191125
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIW
|
SOLD
|
3.35 %
|
2.84 %
|
58.82 %
|
2019-11-25
|
$24.17 |
2019-11-26
|
$24.18 |
2020-02-21
|
$24.99 |
2020-02-21
|
$24.99 |
$24.99 |
$24.00 |
3.35 %
|
-0.74 %
|
5
|
2
|
AVD
|
SOLD
|
11.68 %
|
2.30 %
|
78.40 %
|
2019-11-25
|
$15.53 |
2019-11-26
|
$15.50 |
2020-02-21
|
$17.35 |
2020-02-21
|
$17.31 |
$17.31 |
$15.50 |
11.68 %
|
0.00%
|
5
|
3
|
BCRH
|
SOLD
|
-3.32 %
|
2.94 %
|
6.51 %
|
2019-11-25
|
$7.26 |
2019-11-26
|
$7.26 |
2020-02-21
|
$7.00 |
2020-02-21
|
$7.02 |
$7.47 |
$6.70 |
2.89 %
|
-7.71 %
|
5
|
4
|
BHV
|
SOLD
|
0.00%
|
-0.18 %
|
17.17 %
|
2019-11-25
|
$16.51 |
2019-11-26
|
$16.72 |
2020-02-21
|
$16.72 |
2020-02-21
|
$16.72 |
$17.00 |
$16.23 |
1.67 %
|
-2.93 %
|
5
|
5
|
CFR
|
SOLD
|
-0.16 %
|
-2.13 %
|
71.95 %
|
2019-11-25
|
$94.37 |
2019-11-26
|
$94.00 |
2020-02-21
|
$93.00 |
2020-02-21
|
$93.85 |
$95.94 |
$91.19 |
2.06 %
|
-2.99 %
|
5
|
6
|
CHS
|
SOLD
|
1.20 %
|
4.30 %
|
67.10 %
|
2019-11-25
|
$4.18 |
2019-11-26
|
$4.18 |
2020-02-21
|
$4.12 |
2020-02-21
|
$4.23 |
$5.14 |
$3.84 |
22.97 %
|
-8.13 %
|
5
|
7
|
CIA
|
SOLD
|
-11.24 %
|
-10.73 %
|
81.04 %
|
2019-11-25
|
$7.15 |
2019-11-26
|
$7.12 |
2020-02-21
|
$6.32 |
2020-02-21
|
$6.32 |
$7.17 |
$6.32 |
0.70 %
|
-11.24 %
|
5
|
8
|
COP
|
SOLD
|
-4.08 %
|
-5.25 %
|
90.90 %
|
2019-11-25
|
$61.05 |
2019-11-26
|
$60.80 |
2020-02-21
|
$58.44 |
2020-02-21
|
$58.32 |
$62.22 |
$58.32 |
2.34 %
|
-4.08 %
|
5
|
9
|
CPRI
|
SOLD
|
-24.39 %
|
-27.40 %
|
160.35 %
|
2019-11-25
|
$37.61 |
2019-11-26
|
$37.48 |
2020-02-21
|
$27.66 |
2020-02-21
|
$28.34 |
$38.81 |
$28.34 |
3.55 %
|
-24.39 %
|
5
|
10
|
DPG
|
SOLD
|
4.19 %
|
5.02 %
|
83.89 %
|
2019-11-25
|
$15.24 |
2019-11-26
|
$15.27 |
2020-02-21
|
$15.91 |
2020-02-21
|
$15.91 |
$15.91 |
$14.83 |
4.19 %
|
-2.88 %
|
5
|
11
|
FBP
|
SOLD
|
-13.31 %
|
-13.85 %
|
390.77 %
|
2019-11-25
|
$10.66 |
2019-11-26
|
$10.59 |
2020-02-21
|
$9.02 |
2020-02-21
|
$9.18 |
$10.63 |
$9.18 |
0.38 %
|
-13.31 %
|
5
|
12
|
GLEO
|
SOLD
|
2.58 %
|
1.84 %
|
0.18 %
|
2019-11-25
|
$9.69 |
2019-11-26
|
$9.70 |
2020-02-21
|
$9.95 |
2020-02-21
|
$9.95 |
$10.10 |
$9.69 |
4.12 %
|
-0.10 %
|
5
|
13
|
IQV
|
SOLD
|
11.93 %
|
13.62 %
|
78.85 %
|
2019-11-25
|
$146.49 |
2019-11-26
|
$146.06 |
2020-02-21
|
$163.43 |
2020-02-21
|
$163.48 |
$163.48 |
$142.69 |
11.93 %
|
-2.31 %
|
5
|
14
|
KNOP
|
SOLD
|
-2.75 %
|
-3.08 %
|
117.74 %
|
2019-11-25
|
$19.22 |
2019-11-26
|
$19.25 |
2020-02-21
|
$18.58 |
2020-02-21
|
$18.72 |
$19.28 |
$18.72 |
0.16 %
|
-2.75 %
|
5
|
15
|
LNN
|
SOLD
|
16.67 %
|
14.35 %
|
121.31 %
|
2019-11-25
|
$90.05 |
2019-11-26
|
$90.06 |
2020-02-21
|
$105.53 |
2020-02-21
|
$105.07 |
$105.07 |
$87.89 |
16.67 %
|
-2.41 %
|
5
|
16
|
LOR
|
HOLD
|
0.21 %
|
-0.72 %
|
157.15 %
|
2019-11-25
|
$9.70 |
2019-11-26
|
$9.66 |
2019-12-03
|
$9.68 |
|
|
$9.78 |
$9.62 |
1.24 %
|
-0.41 %
|
5
|
17
|
NPO
|
SOLD
|
-8.15 %
|
-6.48 %
|
89.32 %
|
2019-11-25
|
$65.96 |
2019-11-26
|
$66.00 |
2020-02-21
|
$60.52 |
2020-02-21
|
$60.62 |
$67.08 |
$60.62 |
1.64 %
|
-8.15 %
|
5
|
18
|
NWE
|
SOLD
|
11.48 %
|
10.95 %
|
199.01 %
|
2019-11-25
|
$71.60 |
2019-11-26
|
$71.50 |
2020-02-21
|
$79.01 |
2020-02-21
|
$79.71 |
$79.71 |
$70.54 |
11.48 %
|
-1.34 %
|
5
|
19
|
OFG
|
SOLD
|
-7.60 %
|
-9.88 %
|
81.39 %
|
2019-11-25
|
$21.82 |
2019-11-26
|
$21.70 |
2020-02-21
|
$19.79 |
2020-02-21
|
$20.05 |
$22.03 |
$20.05 |
1.52 %
|
-7.60 %
|
5
|
20
|
OOMA
|
SOLD
|
4.46 %
|
-2.62 %
|
58.61 %
|
2019-11-25
|
$13.13 |
2019-11-26
|
$13.24 |
2020-02-21
|
$13.38 |
2020-02-21
|
$13.83 |
$14.17 |
$13.19 |
7.02 %
|
-0.38 %
|
5
|
21
|
POST
|
SOLD
|
0.09 %
|
-1.34 %
|
244.08 %
|
2019-11-25
|
$105.40 |
2019-11-26
|
$105.40 |
2020-02-21
|
$105.02 |
2020-02-21
|
$105.49 |
$109.49 |
$103.54 |
3.88 %
|
-1.76 %
|
5
|
22
|
RCUS
|
SOLD
|
67.19 %
|
96.59 %
|
886.89 %
|
2019-11-25
|
$9.52 |
2019-11-26
|
$9.54 |
2020-02-21
|
$17.32 |
2020-02-21
|
$15.95 |
$15.95 |
$7.69 |
67.19 %
|
-19.39 %
|
5
|
23
|
RMT
|
SOLD
|
8.36 %
|
9.15 %
|
114.50 %
|
2019-11-25
|
$8.24 |
2019-11-26
|
$8.25 |
2020-02-21
|
$8.95 |
2020-02-21
|
$8.94 |
$8.94 |
$8.10 |
8.36 %
|
-1.82 %
|
5
|
24
|
TDE
|
SOLD
|
1.50 %
|
1.11 %
|
88.82 %
|
2019-11-25
|
$25.30 |
2019-11-26
|
$25.26 |
2020-02-21
|
$25.51 |
2020-02-21
|
$25.64 |
$25.64 |
$25.13 |
1.50 %
|
-0.51 %
|
5
|
25
|
TPC
|
SOLD
|
-23.08 %
|
-22.62 %
|
104.11 %
|
2019-11-25
|
$15.72 |
2019-11-26
|
$15.73 |
2020-02-21
|
$11.77 |
2020-02-21
|
$12.10 |
$16.43 |
$12.10 |
4.45 %
|
-23.08 %
|
5
|
26
|
WUBA
|
SOLD
|
-3.28 %
|
-4.59 %
|
80.09 %
|
2019-11-25
|
$61.40 |
2019-11-26
|
$60.64 |
2020-02-21
|
$57.57 |
2020-02-21
|
$58.65 |
$62.49 |
$58.43 |
3.05 %
|
-3.64 %
|
5
|
27
|
YUMC
|
SOLD
|
4.73 %
|
-0.22 %
|
149.00 %
|
2019-11-25
|
$43.55 |
2019-11-26
|
$43.76 |
2020-02-21
|
$45.87 |
2020-02-21
|
$45.83 |
$46.00 |
$43.45 |
5.12 %
|
-0.71 %
|
5
|
28
|
ALDX
|
SOLD
|
-24.33 %
|
-5.78 %
|
18.48 %
|
2019-11-25
|
$6.69 |
2019-11-26
|
$6.70 |
2020-02-21
|
$5.05 |
2020-02-21
|
$5.07 |
$8.05 |
$4.48 |
20.15 %
|
-33.13 %
|
5
|
29
|
AMRS
|
SOLD
|
-20.05 %
|
1.85 %
|
203.80 %
|
2019-11-25
|
$3.90 |
2019-11-26
|
$3.94 |
2020-02-21
|
$3.30 |
2020-02-21
|
$3.15 |
$4.07 |
$3.01 |
3.30 %
|
-23.60 %
|
5
|
30
|
AMTD
|
SOLD
|
-2.21 %
|
-6.09 %
|
114.90 %
|
2019-11-25
|
$51.78 |
2019-11-26
|
$51.93 |
2020-02-21
|
$48.57 |
2020-02-21
|
$50.78 |
$52.79 |
$50.71 |
1.66 %
|
-2.35 %
|
5
|
31
|
ARTNA
|
SOLD
|
1.63 %
|
0.46 %
|
114.25 %
|
2019-11-25
|
$37.10 |
2019-11-26
|
$36.84 |
2020-02-21
|
$37.44 |
2020-02-21
|
$37.44 |
$37.84 |
$36.80 |
2.71 %
|
-0.11 %
|
5
|
32
|
EBIZ
|
SOLD
|
11.48 %
|
9.11 %
|
78.31 %
|
2019-11-25
|
$17.57 |
2019-11-26
|
$17.59 |
2020-02-21
|
$19.41 |
2020-02-21
|
$19.61 |
$19.61 |
$17.41 |
11.48 %
|
-1.02 %
|
5
|
33
|
ERIC
|
SOLD
|
-1.86 %
|
-1.76 %
|
125.21 %
|
2019-11-25
|
$9.12 |
2019-11-26
|
$9.12 |
2020-02-21
|
$8.91 |
2020-02-21
|
$8.95 |
$9.32 |
$8.94 |
2.19 %
|
-1.97 %
|
5
|
34
|
EXPI
|
SOLD
|
10.66 %
|
-0.43 %
|
65.11 %
|
2019-11-25
|
$10.41 |
2019-11-26
|
$10.32 |
2020-02-21
|
$11.47 |
2020-02-21
|
$11.42 |
$11.68 |
$10.27 |
13.18 %
|
-0.48 %
|
5
|
35
|
FRG
|
SOLD
|
86.80 %
|
62.75 %
|
275.38 %
|
2019-11-25
|
$13.50 |
2019-11-26
|
$12.80 |
2020-02-21
|
$23.94 |
2020-02-21
|
$23.91 |
$23.91 |
$12.70 |
86.80 %
|
-0.78 %
|
5
|
36
|
FSV
|
SOLD
|
15.02 %
|
18.42 %
|
13.95 %
|
2019-11-25
|
$94.78 |
2019-11-26
|
$95.16 |
2020-02-21
|
$108.45 |
2020-02-21
|
$109.45 |
$109.45 |
$89.51 |
15.02 %
|
-5.94 %
|
5
|
37
|
FYC
|
SOLD
|
5.00 %
|
4.06 %
|
79.32 %
|
2019-11-25
|
$46.01 |
2019-11-26
|
$46.02 |
2020-02-21
|
$47.89 |
2020-02-21
|
$48.32 |
$48.32 |
$45.04 |
5.00 %
|
-2.13 %
|
5
|
38
|
GILD
|
SOLD
|
0.31 %
|
2.83 %
|
436.84 %
|
2019-11-25
|
$67.22 |
2019-11-26
|
$66.97 |
2020-02-21
|
$69.70 |
2020-02-21
|
$67.18 |
$67.98 |
$65.17 |
1.51 %
|
-2.69 %
|
5
|
39
|
GILT
|
SOLD
|
16.59 %
|
25.83 %
|
1060.26 %
|
2019-11-25
|
$8.51 |
2019-11-26
|
$8.56 |
2020-02-21
|
$9.84 |
2020-02-21
|
$9.98 |
$9.98 |
$7.55 |
16.59 %
|
-11.80 %
|
5
|
40
|
GLG
|
SOLD
|
61.00 %
|
-9.04 %
|
1.56 %
|
2019-11-25
|
$0.98 |
2019-11-26
|
$1.00 |
2020-02-21
|
$1.61 |
2020-02-21
|
$1.61 |
$2.34 |
$0.99 |
134.00 %
|
-1.00 %
|
5
|
41
|
HMTV
|
SOLD
|
4.44 %
|
2.43 %
|
58.21 %
|
2019-11-25
|
$13.34 |
2019-11-26
|
$13.28 |
2020-02-21
|
$13.51 |
2020-02-21
|
$13.87 |
$14.31 |
$13.01 |
7.76 %
|
-2.03 %
|
5
|
42
|
HOMB
|
SOLD
|
5.20 %
|
3.16 %
|
67.40 %
|
2019-11-25
|
$18.90 |
2019-11-26
|
$18.85 |
2020-02-21
|
$19.56 |
2020-02-21
|
$19.83 |
$19.83 |
$18.21 |
5.20 %
|
-3.40 %
|
5
|
43
|
HOOK
|
SOLD
|
37.93 %
|
59.44 %
|
41.48 %
|
2019-11-25
|
$8.86 |
2019-11-26
|
$8.70 |
2020-02-21
|
$11.99 |
2020-02-21
|
$12.00 |
$12.00 |
$7.20 |
37.93 %
|
-17.24 %
|
5
|
44
|
HWBK
|
SOLD
|
-4.23 %
|
-5.19 %
|
148.37 %
|
2019-11-25
|
$24.44 |
2019-11-26
|
$24.34 |
2020-02-21
|
$23.04 |
2020-02-21
|
$23.31 |
$24.50 |
$23.31 |
0.66 %
|
-4.23 %
|
5
|
45
|
IGMS
|
SOLD
|
121.67 %
|
130.50 %
|
284.60 %
|
2019-11-25
|
$22.52 |
2019-11-26
|
$22.80 |
2020-02-21
|
$60.69 |
2020-02-21
|
$50.54 |
$50.54 |
$19.61 |
121.67 %
|
-13.99 %
|
5
|
46
|
JAKK
|
SOLD
|
-10.10 %
|
-15.46 %
|
76.03 %
|
2019-11-25
|
$0.99 |
2019-11-26
|
$0.99 |
2020-02-21
|
$0.82 |
2020-02-21
|
$0.89 |
$1.21 |
$0.89 |
22.22 %
|
-10.10 %
|
5
|
47
|
JAN
|
SOLD
|
-0.28 %
|
22.52 %
|
76.91 %
|
2019-11-25
|
$3.94 |
2019-11-26
|
$3.51 |
2020-02-21
|
$3.70 |
2020-02-21
|
$3.50 |
$4.45 |
$2.63 |
26.78 %
|
-25.07 %
|
5
|
48
|
KFFB
|
SOLD
|
1.97 %
|
0.65 %
|
253.33 %
|
2019-11-25
|
$7.69 |
2019-11-26
|
$7.62 |
2020-02-21
|
$7.80 |
2020-02-21
|
$7.77 |
$7.77 |
$7.35 |
1.97 %
|
-3.54 %
|
5
|
49
|
LQDT
|
SOLD
|
-29.99 %
|
-22.74 %
|
221.35 %
|
2019-11-25
|
$6.73 |
2019-11-26
|
$6.77 |
2020-02-21
|
$4.79 |
2020-02-21
|
$4.74 |
$7.02 |
$4.74 |
3.69 %
|
-29.99 %
|
5
|
50
|
NYMX
|
SOLD
|
68.42 %
|
61.00 %
|
394.41 %
|
2019-11-25
|
$1.92 |
2019-11-26
|
$1.90 |
2020-02-21
|
$3.22 |
2020-02-21
|
$3.20 |
$3.20 |
$1.76 |
68.42 %
|
-7.37 %
|
5
|
51
|
OXLCO
|
SOLD
|
-0.61 %
|
-0.24 %
|
208.09 %
|
2019-11-25
|
$25.50 |
2019-11-26
|
$25.49 |
2020-02-21
|
$25.42 |
2020-02-21
|
$25.34 |
$25.50 |
$25.34 |
0.04 %
|
-0.59 %
|
5
|
52
|
OYST
|
SOLD
|
122.71 %
|
138.94 %
|
51.08 %
|
2019-11-25
|
$16.58 |
2019-11-26
|
$16.60 |
2020-02-21
|
$38.90 |
2020-02-21
|
$36.97 |
$36.97 |
$14.19 |
122.71 %
|
-14.52 %
|
5
|
53
|
PFLT
|
SOLD
|
3.23 %
|
-0.32 %
|
95.66 %
|
2019-11-25
|
$12.09 |
2019-11-26
|
$12.07 |
2020-02-21
|
$12.32 |
2020-02-21
|
$12.46 |
$12.61 |
$12.04 |
4.47 %
|
-0.25 %
|
5
|
54
|
PIRS
|
SOLD
|
-1.02 %
|
12.22 %
|
90.30 %
|
2019-11-25
|
$3.97 |
2019-11-26
|
$3.94 |
2020-02-21
|
$3.95 |
2020-02-21
|
$3.90 |
$4.21 |
$3.19 |
6.85 %
|
-19.04 %
|
5
|
55
|
PRNB
|
SOLD
|
108.14 %
|
33.46 %
|
54.72 %
|
2019-11-25
|
$33.55 |
2019-11-26
|
$33.55 |
2020-02-21
|
$65.70 |
2020-02-21
|
$69.83 |
$69.83 |
$33.16 |
108.14 %
|
-1.16 %
|
5
|
56
|
SGMO
|
SOLD
|
-27.43 %
|
-13.89 %
|
28.78 %
|
2019-11-25
|
$10.35 |
2019-11-26
|
$10.39 |
2020-02-21
|
$7.44 |
2020-02-21
|
$7.54 |
$12.33 |
$7.54 |
18.67 %
|
-27.43 %
|
5
|
57
|
SPRO
|
SOLD
|
-17.24 %
|
-12.81 %
|
139.15 %
|
2019-11-25
|
$11.49 |
2019-11-26
|
$11.72 |
2020-02-21
|
$9.60 |
2020-02-21
|
$9.70 |
$12.46 |
$9.70 |
6.31 %
|
-17.24 %
|
5
|
58
|
SRNE
|
SOLD
|
-10.63 %
|
-38.94 %
|
33.47 %
|
2019-11-25
|
$3.11 |
2019-11-26
|
$3.01 |
2020-02-21
|
$2.54 |
2020-02-21
|
$2.69 |
$4.16 |
$2.52 |
38.21 %
|
-16.28 %
|
5
|
59
|
STBA
|
SOLD
|
-0.84 %
|
-0.42 %
|
32.44 %
|
2019-11-25
|
$38.34 |
2019-11-26
|
$38.20 |
2020-02-21
|
$37.72 |
2020-02-21
|
$37.88 |
$39.63 |
$36.53 |
3.74 %
|
-4.37 %
|
5
|
60
|
TCOM
|
SOLD
|
3.21 %
|
3.41 %
|
227.19 %
|
2019-11-25
|
$32.81 |
2019-11-26
|
$32.71 |
2020-02-21
|
$33.06 |
2020-02-21
|
$33.76 |
$33.76 |
$31.00 |
3.21 %
|
-5.23 %
|
5
|
61
|
VEON
|
SOLD
|
-11.24 %
|
-7.45 %
|
68.95 %
|
2019-11-25
|
$2.64 |
2019-11-26
|
$2.67 |
2020-02-21
|
$2.36 |
2020-02-21
|
$2.37 |
$2.70 |
$2.37 |
1.12 %
|
-11.24 %
|
5
|
62
|
WVVI
|
SOLD
|
-2.93 %
|
-2.42 %
|
29.05 %
|
2019-11-25
|
$7.05 |
2019-11-26
|
$7.00 |
2020-02-21
|
$6.86 |
2020-02-21
|
$6.80 |
$7.05 |
$6.80 |
0.71 %
|
-2.86 %
|
5
|