StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200812
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AN SOLD 6.14 % -0.18 % 57.16 % 2020-08-12 $57.51 2020-08-13 $57.00 2020-10-12 $60.45 2020-10-12 $60.50 $62.27 $50.52 9.25 % -11.37 % 1
2 CP SOLD 6.73 % 0.61 % 50.49 % 2020-08-12 $295.32 2020-08-13 $295.78 2020-10-12 $315.85 2020-10-12 $315.70 $316.96 $282.77 7.16 % -4.40 % 1
3 EPAM SOLD 10.21 % 2.32 % 55.42 % 2020-08-12 $312.20 2020-08-13 $311.21 2020-10-12 $345.08 2020-10-12 $343.00 $348.12 $300.96 11.86 % -3.29 % 1
4 EVA SOLD -1.39 % 2.27 % 72.56 % 2020-08-12 $42.90 2020-08-13 $42.34 2020-10-12 $42.33 2020-10-12 $41.75 $42.75 $36.57 0.97 % -13.63 % 1
5 FBHS SOLD 8.46 % 0.50 % 69.37 % 2020-08-12 $83.01 2020-08-13 $82.53 2020-10-12 $89.13 2020-10-12 $89.51 $90.28 $80.01 9.39 % -3.05 % 1
6 HZN SOLD -8.65 % -0.70 % 23.13 % 2020-08-12 $6.40 2020-08-13 $6.24 2020-10-12 $5.70 2020-10-12 $5.70 $6.40 $5.10 2.56 % -18.27 % 1
7 JBK SOLD -10.42 % -4.69 % 228.07 % 2020-08-12 $31.50 2020-08-13 $30.70 2020-10-12 $27.25 2020-10-12 $27.50 $30.96 $27.20 0.85 % -11.40 % 1
8 KF SOLD -0.86 % 0.13 % 336.23 % 2020-08-12 $31.38 2020-08-13 $31.37 2020-10-12 $31.19 2020-10-12 $31.10 $31.38 $28.65 0.03 % -8.67 % 1
9 LAD SOLD 11.47 % -4.64 % 40.58 % 2020-08-12 $258.97 2020-08-13 $255.68 2020-10-12 $270.46 2020-10-12 $285.00 $288.56 $215.21 12.86 % -15.83 % 1
10 MUE SOLD -3.54 % 0.87 % 152.26 % 2020-08-12 $13.30 2020-08-13 $13.26 2020-10-12 $12.80 2020-10-12 $12.79 $13.30 $12.47 0.30 % -5.96 % 1
11 RACE SOLD -4.63 % 1.13 % 74.37 % 2020-08-12 $192.63 2020-08-13 $193.71 2020-10-12 $184.90 2020-10-12 $184.74 $199.97 $176.03 3.23 % -9.13 % 1
12 RBA SOLD 6.03 % 0.23 % 50.30 % 2020-08-12 $61.90 2020-08-13 $61.66 2020-10-12 $65.42 2020-10-12 $65.38 $65.48 $55.26 6.20 % -10.38 % 1
13 SAH SOLD -4.81 % -2.14 % 104.10 % 2020-08-12 $45.48 2020-08-13 $43.70 2020-10-12 $40.61 2020-10-12 $41.60 $46.84 $37.50 7.19 % -14.19 % 1
14 SHW SOLD 5.14 % 0.57 % 62.68 % 2020-08-12 $671.89 2020-08-13 $667.66 2020-10-12 $702.38 2020-10-12 $702.00 $725.91 $661.08 8.72 % -0.99 % 1
15 TGT SOLD 22.62 % 0.53 % 87.13 % 2020-08-12 $134.60 2020-08-13 $133.99 2020-10-12 $164.57 2020-10-12 $164.30 $164.81 $133.61 23.00 % -0.28 % 1
16 TREB SOLD 0.00% 0.79 % 0.07 % 2020-08-12 $10.05 2020-08-13 $10.15 2020-10-12 $10.15 2020-10-12 $10.15 $10.75 $9.86 5.91 % -2.86 % 1
17 WMS SOLD 20.91 % 2.91 % 95.95 % 2020-08-12 $59.01 2020-08-13 $58.49 2020-10-12 $71.49 2020-10-12 $70.72 $70.72 $53.63 20.91 % -8.31 % 1
18 AMTX SOLD 21.79 % -3.83 % 50.52 % 2020-08-12 $3.34 2020-08-13 $2.80 2020-10-12 $3.26 2020-10-12 $3.41 $3.90 $1.64 39.29 % -41.43 % 1
19 ANNX SOLD -2.43 % 4.41 % 58.03 % 2020-08-12 $28.63 2020-08-13 $28.86 2020-10-12 $29.11 2020-10-12 $28.16 $31.84 $21.21 10.33 % -26.51 % 1
20 AOSL SOLD 18.42 % 2.87 % 70.08 % 2020-08-12 $13.88 2020-08-13 $13.95 2020-10-12 $16.83 2020-10-12 $16.52 $17.30 $11.61 24.01 % -16.77 % 1
21 ARYBW SOLD -38.33 % -5.13 % 108.37 % 2020-08-12 $2.50 2020-08-13 $3.00 2020-10-14 $1.85 2020-10-14 $1.85 $3.00 $1.60 0.00% -46.67 % 1
22 AVGOP SOLD 9.42 % 2.02 % 27.68 % 2020-08-12 $1187.57 2020-08-13 $1184.90 2020-10-12 $1305.87 2020-10-12 $1296.50 $1315.44 $1165.13 11.02 % -1.67 % 1
23 BLDR SOLD 13.31 % 1.59 % 58.48 % 2020-08-12 $30.36 2020-08-13 $30.36 2020-10-12 $34.54 2020-10-12 $34.40 $34.49 $27.63 13.60 % -8.99 % 1
24 BMCH SOLD 34.86 % 1.55 % 27.53 % 2020-08-12 $33.30 2020-08-13 $33.22 2020-10-12 $45.08 2020-10-12 $44.80 $44.80 $31.89 34.86 % -4.00 % 1
25 BOTZ SOLD 8.10 % 0.83 % 107.82 % 2020-08-12 $27.06 2020-08-13 $27.04 2020-10-12 $29.27 2020-10-12 $29.23 $29.23 $26.02 8.10 % -3.77 % 1
26 CBMG SOLD -3.96 % 0.00% 78.67 % 2020-08-12 $19.27 2020-08-13 $19.21 2020-10-12 $18.46 2020-10-12 $18.45 $19.27 $17.27 0.31 % -10.10 % 1
27 CDMO SOLD 0.62 % -3.48 % 111.30 % 2020-08-12 $8.06 2020-08-13 $8.01 2020-10-12 $7.76 2020-10-12 $8.06 $9.10 $6.61 13.61 % -17.48 % 1
28 CVLG SOLD -8.64 % 2.69 % 73.36 % 2020-08-12 $19.63 2020-08-13 $19.56 2020-10-12 $18.34 2020-10-12 $17.87 $20.70 $15.01 5.83 % -23.26 % 1
29 DMXF SOLD 3.05 % 0.70 % 22.19 % 2020-08-12 $55.65 2020-08-13 $55.45 2020-10-12 $57.17 2020-10-12 $57.14 $57.14 $53.80 3.05 % -2.98 % 1
30 DRIV SOLD 8.11 % 0.88 % 92.07 % 2020-08-12 $16.85 2020-08-13 $16.89 2020-10-12 $18.25 2020-10-12 $18.26 $18.26 $15.85 8.11 % -6.16 % 1
31 DSKE SOLD -6.94 % 5.88 % 125.42 % 2020-08-12 $6.88 2020-08-13 $6.92 2020-10-12 $6.84 2020-10-12 $6.44 $7.02 $5.05 1.45 % -27.02 % 1
32 FRLN SOLD -6.93 % -2.15 % 11.02 % 2020-08-12 $17.45 2020-08-13 $17.18 2020-10-12 $15.90 2020-10-12 $15.99 $19.89 $15.25 15.77 % -11.23 % 1
33 FTCS SOLD 4.39 % 1.07 % 109.35 % 2020-08-12 $63.08 2020-08-13 $62.94 2020-10-12 $65.94 2020-10-12 $65.70 $66.55 $61.08 5.74 % -2.96 % 1
34 GPRE SOLD 0.37 % -1.29 % 57.64 % 2020-08-12 $16.58 2020-08-13 $16.32 2020-10-12 $16.08 2020-10-12 $16.38 $17.76 $13.10 8.82 % -19.73 % 1
35 GRID SOLD 7.90 % 0.74 % 166.49 % 2020-08-12 $63.40 2020-08-13 $63.38 2020-10-12 $68.36 2020-10-12 $68.39 $68.39 $59.60 7.90 % -5.96 % 1
36 HBANN SOLD -3.98 % 0.00% 91.91 % 2020-08-12 $29.17 2020-08-13 $28.40 2020-10-12 $27.10 2020-10-12 $27.27 $28.40 $26.20 0.00% -7.75 % 1
37 HCM SOLD 3.10 % -1.89 % 129.82 % 2020-08-12 $33.96 2020-08-13 $33.56 2020-10-12 $33.71 2020-10-12 $34.60 $34.90 $30.51 3.99 % -9.09 % 1
38 HIFS SOLD 0.93 % 3.08 % 248.43 % 2020-08-12 $198.31 2020-08-13 $198.00 2020-10-12 $205.07 2020-10-12 $199.85 $215.00 $180.75 8.59 % -8.71 % 1
39 HLAL SOLD 5.13 % 1.97 % 167.53 % 2020-08-12 $29.80 2020-08-13 $29.80 2020-10-12 $31.53 2020-10-12 $31.33 $31.97 $28.63 7.28 % -3.93 % 1
40 IESC SOLD 26.81 % 1.23 % 65.00 % 2020-08-12 $29.80 2020-08-13 $29.80 2020-10-12 $37.85 2020-10-12 $37.79 $39.45 $28.59 32.38 % -4.06 % 1
41 IIVIP SOLD -12.24 % -0.43 % 40.36 % 2020-08-12 $236.98 2020-08-13 $235.37 2020-10-12 $206.37 2020-10-12 $206.56 $235.37 $174.38 0.00% -25.91 % 1
42 IMMR SOLD -24.70 % 3.82 % 100.09 % 2020-08-12 $8.75 2020-08-13 $9.15 2020-10-12 $7.06 2020-10-12 $6.89 $10.86 $6.51 18.69 % -28.85 % 1
43 KIDS SOLD -11.82 % -1.69 % 92.42 % 2020-08-12 $52.99 2020-08-13 $52.72 2020-10-12 $45.99 2020-10-12 $46.49 $55.92 $40.45 6.07 % -23.27 % 1
44 KRNT SOLD 24.63 % 0.93 % 101.55 % 2020-08-12 $57.79 2020-08-13 $55.90 2020-10-12 $69.59 2020-10-12 $69.67 $69.67 $55.25 24.63 % -1.16 % 1
45 LINC SOLD -16.69 % -6.54 % 120.90 % 2020-08-12 $6.70 2020-08-13 $6.95 2020-10-12 $5.43 2020-10-12 $5.79 $8.99 $5.20 29.35 % -25.18 % 1
46 LTRX SOLD 3.00 % -1.55 % 76.99 % 2020-08-12 $5.04 2020-08-13 $5.00 2020-10-12 $5.07 2020-10-12 $5.15 $5.48 $4.26 9.60 % -14.80 % 1
47 PIZ SOLD 6.16 % 0.81 % 26.63 % 2020-08-12 $30.38 2020-08-13 $30.51 2020-10-12 $32.43 2020-10-12 $32.39 $32.39 $29.67 6.16 % -2.75 % 1
48 PNTG SOLD 6.54 % -3.23 % 710.76 % 2020-08-12 $36.77 2020-08-13 $36.87 2020-10-12 $37.71 2020-10-12 $39.28 $43.19 $32.10 17.14 % -12.94 % 1
49 QCOM SOLD 9.90 % 1.46 % 106.22 % 2020-08-12 $115.79 2020-08-13 $116.20 2020-10-12 $126.69 2020-10-12 $127.70 $127.70 $108.30 9.90 % -6.80 % 1
50 RTH SOLD 6.26 % 1.51 % 114.50 % 2020-08-12 $146.00 2020-08-13 $146.41 2020-10-12 $156.26 2020-10-12 $155.57 $156.12 $141.90 6.63 % -3.08 % 1
51 SDG SOLD 7.76 % 1.16 % 132.79 % 2020-08-12 $76.61 2020-08-13 $76.79 2020-10-12 $82.95 2020-10-12 $82.75 $82.75 $76.25 7.76 % -0.70 % 1
52 SIBN SOLD 17.46 % -0.57 % 121.68 % 2020-08-12 $21.44 2020-08-13 $21.25 2020-10-12 $24.53 2020-10-12 $24.96 $26.41 $20.13 24.28 % -5.27 % 1
53 SUMR SOLD -9.55 % -4.50 % 414.36 % 2020-08-12 $17.85 2020-08-13 $18.74 2020-10-12 $16.34 2020-10-12 $16.95 $22.30 $14.74 19.00 % -21.34 % 1
54 USAK SOLD -14.47 % 3.01 % 79.68 % 2020-08-12 $12.32 2020-08-13 $12.27 2020-10-12 $10.61 2020-10-12 $10.49 $12.59 $9.16 2.61 % -25.35 % 1
55 XPEL SOLD 2.87 % -2.78 % 122.97 % 2020-08-12 $27.46 2020-08-13 $27.22 2020-10-12 $27.23 2020-10-12 $28.00 $30.29 $22.10 11.28 % -18.81 % 1

Average Return: 2.79 %

Average High Return: 10.68 %

Average Low Return: -12.15 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: -1.99 %

By: StockDomo.com
File created on Mon Dec 7 19:30:43 MST 2020