StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200930
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCAT SOLD 0.68 % 2.36 % 111.67 % 2020-09-30 $20.46 2020-10-01 $20.60 2020-11-30 $21.25 2020-11-30 $20.74 $21.33 $19.30 3.54 % -6.31 % 1
2 BSA SOLD -1.49 % -0.40 % 108.93 % 2020-09-30 $25.65 2020-10-01 $25.49 2020-11-30 $25.21 2020-11-30 $25.11 $25.84 $24.77 1.37 % -2.82 % 1
3 CCC SOLD -12.46 % 0.18 % 171.01 % 2020-09-30 $30.99 2020-10-01 $31.63 2020-11-30 $27.44 2020-11-30 $27.69 $33.55 $26.43 6.07 % -16.44 % 1
4 CCS SOLD 5.39 % -1.46 % 74.00 % 2020-09-30 $42.33 2020-10-01 $42.70 2020-11-30 $44.50 2020-11-30 $45.00 $47.58 $38.08 11.43 % -10.82 % 1
5 DAVA SOLD -1.07 % -0.19 % 50.23 % 2020-09-30 $63.15 2020-10-01 $63.43 2020-11-30 $62.79 2020-11-30 $62.75 $70.00 $60.01 10.36 % -5.39 % 1
6 DHR SOLD 1.15 % 3.62 % 125.67 % 2020-09-30 $215.33 2020-10-01 $217.01 2020-11-30 $224.63 2020-11-30 $219.51 $248.32 $211.43 14.43 % -2.57 % 1
7 LAC SOLD 1.55 % -2.26 % 113.72 % 2020-09-30 $11.39 2020-10-01 $12.25 2020-11-30 $11.26 2020-11-30 $12.44 $16.97 $9.22 38.53 % -24.73 % 1
8 LEN SOLD -6.39 % -2.38 % 114.15 % 2020-09-30 $81.68 2020-10-01 $82.46 2020-11-30 $75.86 2020-11-30 $77.19 $86.80 $69.41 5.26 % -15.83 % 1
9 LEN-B SOLD -6.79 % -1.94 % 95.14 % 2020-09-30 $65.66 2020-10-01 $66.41 2020-11-30 $60.70 2020-11-30 $61.90 $70.83 $56.01 6.66 % -15.66 % 1
10 MTH SOLD -18.50 % -2.33 % 120.79 % 2020-09-30 $110.39 2020-10-01 $112.26 2020-11-30 $90.15 2020-11-30 $91.49 $117.06 $83.37 4.28 % -25.73 % 1
11 NIO SOLD 150.05 % -6.43 % 64.91 % 2020-09-30 $21.22 2020-10-01 $21.68 2020-11-30 $50.53 2020-11-30 $54.21 $57.20 $20.60 163.84 % -4.98 % 1
12 NOVA SOLD 48.11 % -9.98 % 151.77 % 2020-09-30 $30.41 2020-10-01 $30.70 2020-11-30 $40.51 2020-11-30 $45.47 $45.47 $23.65 48.11 % -22.96 % 1
13 OMI SOLD -0.99 % 3.41 % 106.57 % 2020-09-30 $25.11 2020-10-01 $25.13 2020-11-30 $25.76 2020-11-30 $24.88 $27.75 $21.64 10.43 % -13.89 % 1
14 PKI SOLD 1.65 % 2.89 % 127.57 % 2020-09-30 $125.51 2020-10-01 $127.50 2020-11-30 $133.00 2020-11-30 $129.61 $142.65 $119.94 11.88 % -5.93 % 1
15 SFB SOLD -3.24 % 0.15 % 141.29 % 2020-09-30 $27.18 2020-10-01 $27.18 2020-11-30 $26.31 2020-11-30 $26.30 $27.99 $25.94 2.98 % -4.56 % 1
16 TVE SOLD -6.27 % 0.00% 44.40 % 2020-09-30 $27.53 2020-10-01 $27.90 2020-11-30 $26.26 2020-11-30 $26.15 $27.90 $25.73 0.00% -7.78 % 1
17 UZA SOLD -0.34 % -2.48 % 699.90 % 2020-09-30 $26.27 2020-10-01 $26.19 2020-11-30 $25.55 2020-11-30 $26.10 $26.27 $25.27 0.31 % -3.51 % 1
18 VSLR HOLD -1.08 % -0.28 % 243.33 % 2020-09-30 $42.35 2020-10-01 $43.55 2020-10-07 $43.08 $45.30 $41.21 4.02 % -5.37 % 1
19 ATHA SOLD 36.11 % 3.71 % 141.31 % 2020-09-30 $18.46 2020-10-01 $18.25 2020-11-30 $24.90 2020-11-30 $24.84 $29.71 $16.07 62.79 % -11.95 % 1
20 BPOPN SOLD -4.30 % 0.38 % 135.71 % 2020-09-30 $27.26 2020-10-01 $26.95 2020-11-30 $26.23 2020-11-30 $25.79 $27.77 $25.65 3.04 % -4.82 % 1
21 CDNA SOLD 47.08 % -0.57 % 145.58 % 2020-09-30 $37.94 2020-10-01 $38.89 2020-11-30 $57.17 2020-11-30 $57.20 $62.50 $38.59 60.71 % -0.77 % 1
22 CRSR SOLD 84.32 % -2.04 % 224.71 % 2020-09-30 $20.10 2020-10-01 $21.75 2020-11-30 $37.98 2020-11-30 $40.09 $51.37 $18.00 136.18 % -17.24 % 1
23 CSIQ SOLD 26.33 % -3.19 % 85.89 % 2020-09-30 $35.10 2020-10-01 $35.59 2020-11-30 $42.76 2020-11-30 $44.96 $45.70 $33.03 28.41 % -7.19 % 1
24 CTIC SOLD 86.80 % -2.96 % 104.06 % 2020-09-30 $2.15 2020-10-01 $1.97 2020-11-30 $3.60 2020-11-30 $3.68 $4.03 $1.97 104.57 % 0.00% 1
25 DDOG SOLD -4.36 % 2.59 % 149.64 % 2020-09-30 $102.16 2020-10-01 $101.43 2020-11-30 $98.92 2020-11-30 $97.01 $118.13 $79.76 16.46 % -21.36 % 1
26 DIOD SOLD 16.54 % 2.26 % 161.04 % 2020-09-30 $56.45 2020-10-01 $57.00 2020-11-30 $67.96 2020-11-30 $66.43 $67.08 $56.36 17.68 % -1.12 % 1
27 DNKN SOLD 29.06 % 0.01 % 104.53 % 2020-09-30 $81.91 2020-10-01 $82.37 2020-11-30 $106.34 2020-11-30 $106.31 $106.49 $80.31 29.28 % -2.50 % 1
28 DORM SOLD 1.71 % -0.75 % 93.62 % 2020-09-30 $90.38 2020-10-01 $90.89 2020-11-30 $92.37 2020-11-30 $92.44 $99.95 $85.50 9.97 % -5.93 % 1
29 ENTG SOLD 18.58 % 2.59 % 144.12 % 2020-09-30 $74.34 2020-10-01 $76.01 2020-11-30 $92.62 2020-11-30 $90.13 $90.98 $74.14 19.69 % -2.46 % 1
30 FMBIO SOLD 3.56 % -0.04 % 42.67 % 2020-09-30 $27.48 2020-10-01 $27.00 2020-11-30 $27.26 2020-11-30 $27.96 $28.10 $26.75 4.07 % -0.93 % 1
31 FMBIP SOLD -0.55 % 0.22 % 39.63 % 2020-09-30 $27.41 2020-10-01 $27.11 2020-11-30 $27.05 2020-11-30 $26.96 $27.92 $26.56 2.99 % -2.03 % 1
32 GOVXW SOLD -12.22 % 12.31 % 37.45 % 2020-09-30 $0.88 2020-10-01 $0.90 2020-11-30 $0.73 2020-11-30 $0.79 $1.15 $0.49 27.78 % -45.56 % 1
33 HWCPL SOLD -1.33 % -1.07 % 92.22 % 2020-09-30 $26.61 2020-10-01 $26.40 2020-11-30 $25.83 2020-11-30 $26.05 $26.81 $24.99 1.55 % -5.34 % 1
34 HWCPZ SOLD -2.79 % -1.54 % 332.68 % 2020-09-30 $27.58 2020-10-01 $27.57 2020-11-30 $26.85 2020-11-30 $26.80 $27.86 $26.62 1.05 % -3.45 % 1
35 ICLN SOLD 28.04 % -0.25 % 136.80 % 2020-09-30 $18.49 2020-10-01 $18.90 2020-11-30 $23.53 2020-11-30 $24.20 $24.20 $18.62 28.04 % -1.48 % 1
36 IMAB SOLD -13.82 % 4.99 % 105.35 % 2020-09-30 $47.03 2020-10-01 $43.99 2020-11-30 $39.14 2020-11-30 $37.91 $44.93 $32.64 2.14 % -25.80 % 1
37 KSMTU SOLD -0.99 % -0.20 % 32.38 % 2020-09-30 $12.77 2020-10-01 $10.15 2020-11-30 $10.05 2020-11-30 $10.05 $10.15 $9.92 0.00% -2.27 % 1
38 LIQT SOLD -14.98 % 1.83 % 39.86 % 2020-09-30 $8.45 2020-10-01 $8.41 2020-11-30 $7.24 2020-11-30 $7.15 $9.10 $6.55 8.20 % -22.12 % 1
39 LMB SOLD 7.73 % -1.09 % 33.29 % 2020-09-30 $10.70 2020-10-01 $11.00 2020-11-30 $11.85 2020-11-30 $11.85 $12.96 $8.26 17.82 % -24.91 % 1
40 QCLN SOLD 46.45 % -2.54 % 120.22 % 2020-09-30 $44.35 2020-10-01 $45.17 2020-11-30 $63.39 2020-11-30 $66.15 $66.15 $43.76 46.45 % -3.12 % 1
41 QYLG SOLD 4.14 % -0.21 % 47.24 % 2020-09-30 $27.30 2020-10-01 $27.56 2020-11-30 $28.70 2020-11-30 $28.70 $29.50 $26.13 7.04 % -5.19 % 1
42 REGI SOLD 14.70 % -6.13 % 124.05 % 2020-09-30 $53.42 2020-10-01 $54.03 2020-11-30 $58.08 2020-11-30 $61.97 $65.65 $48.63 21.51 % -9.99 % 1
43 RUN SOLD -14.62 % -4.00 % 132.12 % 2020-09-30 $77.07 2020-10-01 $79.42 2020-11-30 $64.08 2020-11-30 $67.81 $82.42 $49.21 3.78 % -38.04 % 1
44 SEDG SOLD 20.98 % -3.56 % 318.03 % 2020-09-30 $238.35 2020-10-01 $243.00 2020-11-30 $277.98 2020-11-30 $293.98 $317.88 $190.10 30.81 % -21.77 % 1
45 SGEN SOLD -14.16 % 0.70 % 236.83 % 2020-09-30 $195.69 2020-10-01 $197.18 2020-11-30 $170.31 2020-11-30 $169.25 $213.94 $163.56 8.50 % -17.05 % 1
46 SWAV SOLD 29.65 % -1.37 % 89.63 % 2020-09-30 $75.80 2020-10-01 $76.94 2020-11-30 $97.83 2020-11-30 $99.75 $101.00 $66.09 31.27 % -14.10 % 1

Average Return: 12.34 %

Average High Return: 23.38 %

Average Low Return: -11.17 %

SNP 500 Return: 6.96 %

This Strategy vs SNP 500 Return: 5.38 %

By: StockDomo.com
File created on Mon Jan 25 19:30:45 MST 2021