StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201103
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGCO SOLD 20.10 % -0.56 % 124.12 % 2020-11-03 $86.94 2020-11-04 $86.24 2021-01-04 $102.51 2021-01-04 $103.57 $104.60 $84.51 21.29 % -2.01 % 1
2 CARR SOLD 7.63 % -1.83 % 128.10 % 2020-11-03 $36.95 2020-11-04 $35.63 2021-01-04 $37.03 2021-01-04 $38.35 $41.48 $35.50 16.42 % -0.36 % 1
3 CL SOLD 1.72 % -1.38 % 138.21 % 2020-11-03 $83.11 2020-11-04 $83.35 2021-01-04 $84.33 2021-01-04 $84.78 $86.41 $81.39 3.67 % -2.35 % 1
4 CYH SOLD -9.34 % -2.02 % 131.05 % 2020-11-03 $8.46 2020-11-04 $8.24 2021-01-04 $7.28 2021-01-04 $7.47 $11.04 $7.12 33.98 % -13.59 % 1
5 DLB SOLD 21.53 % -2.33 % 116.94 % 2020-11-03 $80.15 2020-11-04 $80.36 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $80.35 21.53 % -0.01 % 1
6 DVA SOLD 22.91 % -0.77 % 114.40 % 2020-11-03 $92.95 2020-11-04 $95.65 2021-01-04 $116.50 2021-01-04 $117.56 $117.65 $95.27 23.00 % -0.40 % 1
7 FCX SOLD 47.72 % 4.30 % 208.57 % 2020-11-03 $18.77 2020-11-04 $18.44 2021-01-04 $27.14 2021-01-04 $27.24 $27.24 $17.58 47.72 % -4.66 % 1
8 FTCH SOLD 82.29 % -2.84 % 162.71 % 2020-11-03 $34.18 2020-11-04 $35.00 2021-01-04 $62.00 2021-01-04 $63.80 $65.54 $33.46 87.26 % -4.40 % 1
9 FUBO SOLD 82.72 % -13.43 % 193.09 % 2020-11-03 $14.93 2020-11-04 $15.45 2021-01-04 $24.24 2021-01-04 $28.23 $62.29 $14.05 303.17 % -9.06 % 1
10 INSP SOLD 13.93 % -3.00 % 90.19 % 2020-11-03 $160.50 2020-11-04 $162.00 2021-01-04 $182.45 2021-01-04 $184.56 $204.72 $161.71 26.37 % -0.18 % 1
11 KAI SOLD 10.22 % -2.14 % 80.16 % 2020-11-03 $130.25 2020-11-04 $128.10 2021-01-04 $137.97 2021-01-04 $141.19 $144.83 $119.89 13.06 % -6.41 % 1
12 MATX SOLD 0.85 % -0.49 % 73.99 % 2020-11-03 $57.57 2020-11-04 $56.77 2021-01-04 $56.69 2021-01-04 $57.25 $62.00 $53.83 9.21 % -5.18 % 1
13 NIO SOLD 36.75 % 9.75 % 190.35 % 2020-11-03 $35.50 2020-11-04 $37.44 2021-01-04 $53.49 2021-01-04 $51.20 $57.20 $35.82 52.78 % -4.33 % 1
14 NSP SOLD -1.90 % -2.95 % 91.51 % 2020-11-03 $84.98 2020-11-04 $84.00 2021-01-04 $79.02 2021-01-04 $82.40 $95.78 $79.76 14.02 % -5.05 % 1
15 NWG SOLD 33.85 % -5.97 % 106.90 % 2020-11-03 $3.32 2020-11-04 $3.25 2021-01-04 $4.25 2021-01-04 $4.35 $4.62 $3.20 42.15 % -1.54 % 1
16 PWR SOLD 7.47 % -5.23 % 342.43 % 2020-11-03 $67.32 2020-11-04 $65.97 2021-01-04 $68.25 2021-01-04 $70.90 $73.98 $61.74 12.14 % -6.41 % 1
17 SAK SOLD 0.04 % -0.57 % 77.25 % 2020-11-03 $26.15 2020-11-04 $26.14 2021-01-04 $26.18 2021-01-04 $26.15 $27.48 $25.59 5.13 % -2.10 % 1
18 SYX SOLD 21.95 % -0.28 % 108.00 % 2020-11-03 $29.94 2020-11-04 $29.57 2021-01-04 $35.79 2021-01-04 $36.06 $38.00 $28.09 28.51 % -5.01 % 1
19 TKR SOLD 23.26 % -2.35 % 122.51 % 2020-11-03 $63.94 2020-11-04 $63.20 2021-01-04 $75.54 2021-01-04 $77.90 $78.51 $60.12 24.22 % -4.87 % 1
20 TMO SOLD -6.19 % 1.30 % 179.41 % 2020-11-03 $491.50 2020-11-04 $500.00 2021-01-04 $471.82 2021-01-04 $469.05 $532.57 $435.77 6.51 % -12.85 % 1
21 VMI SOLD 17.01 % -0.98 % 96.88 % 2020-11-03 $152.99 2020-11-04 $150.40 2021-01-04 $173.21 2021-01-04 $175.99 $176.62 $146.01 17.43 % -2.92 % 1
22 WTS SOLD 6.66 % -1.57 % 69.01 % 2020-11-03 $115.91 2020-11-04 $114.08 2021-01-04 $119.79 2021-01-04 $121.68 $123.03 $110.43 7.85 % -3.20 % 1
23 ADUS SOLD 7.65 % -0.71 % 94.84 % 2020-11-03 $109.16 2020-11-04 $109.27 2021-01-04 $116.26 2021-01-04 $117.63 $117.99 $93.50 7.98 % -14.43 % 1
24 AIA SOLD 14.88 % 1.47 % 383.25 % 2020-11-03 $76.28 2020-11-04 $77.76 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $77.55 14.88 % -0.27 % 1
25 ALSK SOLD 10.96 % -10.57 % 1326.64 % 2020-11-03 $3.04 2020-11-04 $3.01 2021-01-04 $3.30 2021-01-04 $3.34 $3.92 $2.99 30.23 % -0.66 % 1
26 ALTA SOLD 21.64 % 0.36 % 93.04 % 2020-11-03 $24.00 2020-11-04 $23.29 2021-01-04 $28.02 2021-01-04 $28.33 $30.80 $21.95 32.25 % -5.75 % 1
27 CLCT SOLD 10.33 % -0.01 % 150.52 % 2020-11-03 $69.13 2020-11-04 $68.43 2021-01-04 $75.39 2021-01-04 $75.50 $81.00 $63.73 18.37 % -6.87 % 1
28 COHU SOLD 69.05 % 4.27 % 147.74 % 2020-11-03 $22.96 2020-11-04 $22.78 2021-01-04 $39.81 2021-01-04 $38.51 $41.00 $22.46 79.98 % -1.40 % 1
29 CSWI SOLD 22.41 % -1.11 % 185.12 % 2020-11-03 $92.50 2020-11-04 $91.48 2021-01-04 $110.67 2021-01-04 $111.98 $117.32 $89.02 28.25 % -2.69 % 1
30 ENSG SOLD 17.26 % 3.32 % 136.81 % 2020-11-03 $62.99 2020-11-04 $62.27 2021-01-04 $75.34 2021-01-04 $73.02 $77.27 $60.93 24.09 % -2.15 % 1
31 GRMN SOLD 7.80 % -0.72 % 125.78 % 2020-11-03 $110.62 2020-11-04 $111.12 2021-01-04 $118.80 2021-01-04 $119.79 $123.55 $110.17 11.19 % -0.85 % 1
32 IEAWW SOLD 320.29 % 1.05 % 26.10 % 2020-11-03 $0.65 2020-11-04 $0.69 2021-01-04 $2.90 2021-01-04 $2.90 $4.24 $0.59 514.49 % -14.49 % 1
33 INVE SOLD 19.72 % -7.06 % 190.04 % 2020-11-03 $7.22 2020-11-04 $7.25 2021-01-04 $7.90 2021-01-04 $8.68 $8.74 $6.41 20.55 % -11.59 % 1
34 LOB SOLD 21.59 % -4.95 % 99.18 % 2020-11-03 $39.41 2020-11-04 $39.32 2021-01-04 $45.11 2021-01-04 $47.81 $51.00 $36.15 29.70 % -8.06 % 1
35 ORBC SOLD 45.75 % -7.68 % 164.29 % 2020-11-03 $5.08 2020-11-04 $5.18 2021-01-04 $6.85 2021-01-04 $7.55 $8.00 $4.80 54.44 % -7.34 % 1
36 PNTG SOLD 27.10 % 5.86 % 92.33 % 2020-11-03 $47.04 2020-11-04 $46.71 2021-01-04 $61.46 2021-01-04 $59.37 $66.62 $39.11 42.62 % -16.27 % 1
37 SAIA SOLD 14.31 % -0.48 % 194.34 % 2020-11-03 $159.26 2020-11-04 $158.88 2021-01-04 $179.93 2021-01-04 $181.62 $194.00 $157.49 22.10 % -0.87 % 1
38 SIVB SOLD 26.72 % -0.13 % 148.70 % 2020-11-03 $310.57 2020-11-04 $304.35 2021-01-04 $387.34 2021-01-04 $385.66 $389.06 $291.62 27.83 % -4.18 % 1
39 SSBI SOLD -1.57 % -2.82 % 43.64 % 2020-11-03 $13.48 2020-11-04 $13.39 2021-01-04 $13.10 2021-01-04 $13.18 $14.24 $11.47 6.35 % -14.34 % 1
40 STTK SOLD 87.14 % -14.04 % 48.71 % 2020-11-03 $27.98 2020-11-04 $28.00 2021-01-04 $45.05 2021-01-04 $52.40 $60.52 $21.80 116.14 % -22.14 % 1
41 ZBRA SOLD 20.39 % -1.61 % 113.62 % 2020-11-03 $319.22 2020-11-04 $320.42 2021-01-04 $378.13 2021-01-04 $385.75 $388.92 $317.15 21.38 % -1.02 % 1

Average Return: 29.38 %

Average High Return: 46.84 %

Average Low Return: -5.67 %

SNP 500 Return: 8.64 %

This Strategy vs SNP 500 Return: 20.74 %

By: StockDomo.com
File created on Fri Feb 26 19:30:54 MST 2021