Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200505
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PTLA
|
HOLD
|
1.29 %
|
0.22 %
|
458.09 %
|
2020-05-05
|
$17.85 |
2020-05-06
|
$17.80 |
2020-07-01
|
$18.03 |
|
|
$18.07 |
$17.70 |
1.52 %
|
-0.56 %
|
3
|
2
|
AIT
|
SOLD
|
21.59 %
|
1.19 %
|
75.98 %
|
2020-05-05
|
$51.79 |
2020-05-06
|
$51.84 |
2020-07-06
|
$62.11 |
2020-07-06
|
$63.03 |
$69.20 |
$45.95 |
33.49 %
|
-11.36 %
|
3
|
3
|
AMH
|
SOLD
|
13.26 %
|
-0.69 %
|
37.03 %
|
2020-05-05
|
$24.65 |
2020-05-06
|
$24.73 |
2020-07-06
|
$27.35 |
2020-07-06
|
$28.01 |
$28.32 |
$22.00 |
14.52 %
|
-11.04 %
|
3
|
4
|
AMRC
|
SOLD
|
49.69 %
|
4.01 %
|
55.77 %
|
2020-05-05
|
$19.20 |
2020-05-06
|
$19.22 |
2020-07-06
|
$29.33 |
2020-07-06
|
$28.77 |
$32.48 |
$17.11 |
68.99 %
|
-10.98 %
|
3
|
5
|
BSM
|
SOLD
|
5.03 %
|
1.26 %
|
47.26 %
|
2020-05-05
|
$6.13 |
2020-05-06
|
$6.16 |
2020-07-06
|
$6.43 |
2020-07-06
|
$6.47 |
$8.42 |
$5.82 |
36.69 %
|
-5.52 %
|
3
|
6
|
CC
|
SOLD
|
25.15 %
|
3.77 %
|
112.69 %
|
2020-05-05
|
$12.18 |
2020-05-06
|
$12.92 |
2020-07-06
|
$16.26 |
2020-07-06
|
$16.17 |
$17.73 |
$10.62 |
37.23 %
|
-17.80 %
|
3
|
7
|
CVE
|
SOLD
|
33.15 %
|
-1.48 %
|
80.07 %
|
2020-05-05
|
$3.65 |
2020-05-06
|
$3.65 |
2020-07-06
|
$4.67 |
2020-07-06
|
$4.86 |
$5.83 |
$3.18 |
59.73 %
|
-12.88 %
|
3
|
8
|
DBD
|
SOLD
|
27.91 %
|
-2.47 %
|
86.34 %
|
2020-05-05
|
$4.98 |
2020-05-06
|
$4.98 |
2020-07-06
|
$5.92 |
2020-07-06
|
$6.37 |
$7.54 |
$4.05 |
51.41 %
|
-18.67 %
|
3
|
9
|
DLPH
|
SOLD
|
36.74 %
|
0.49 %
|
65.06 %
|
2020-05-05
|
$9.80 |
2020-05-06
|
$10.75 |
2020-07-06
|
$14.27 |
2020-07-06
|
$14.70 |
$15.65 |
$10.03 |
45.58 %
|
-6.70 %
|
3
|
10
|
FCT
|
SOLD
|
5.18 %
|
0.19 %
|
98.36 %
|
2020-05-05
|
$10.26 |
2020-05-06
|
$10.24 |
2020-07-06
|
$10.76 |
2020-07-06
|
$10.77 |
$11.43 |
$10.23 |
11.62 %
|
-0.10 %
|
3
|
11
|
FIF
|
SOLD
|
-7.50 %
|
-3.38 %
|
197.53 %
|
2020-05-05
|
$10.93 |
2020-05-06
|
$10.93 |
2020-07-06
|
$9.73 |
2020-07-06
|
$10.11 |
$11.98 |
$9.67 |
9.61 %
|
-11.53 %
|
3
|
12
|
FLO
|
SOLD
|
1.77 %
|
-0.68 %
|
97.81 %
|
2020-05-05
|
$22.01 |
2020-05-06
|
$21.99 |
2020-07-06
|
$22.05 |
2020-07-06
|
$22.38 |
$24.11 |
$21.19 |
9.64 %
|
-3.64 %
|
3
|
13
|
FMN
|
SOLD
|
-1.04 %
|
1.05 %
|
281.38 %
|
2020-05-05
|
$13.49 |
2020-05-06
|
$13.42 |
2020-07-06
|
$13.44 |
2020-07-06
|
$13.28 |
$13.70 |
$13.05 |
2.09 %
|
-2.76 %
|
3
|
14
|
GKOS
|
SOLD
|
-4.34 %
|
0.72 %
|
181.07 %
|
2020-05-05
|
$38.44 |
2020-05-06
|
$41.28 |
2020-07-06
|
$38.92 |
2020-07-06
|
$39.49 |
$46.85 |
$34.10 |
13.49 %
|
-17.39 %
|
3
|
15
|
HBI
|
SOLD
|
16.92 %
|
-0.70 %
|
101.09 %
|
2020-05-05
|
$10.05 |
2020-05-06
|
$10.05 |
2020-07-06
|
$11.38 |
2020-07-06
|
$11.75 |
$14.01 |
$7.71 |
39.40 %
|
-23.28 %
|
3
|
16
|
HCXZ
|
SOLD
|
4.20 %
|
-0.40 %
|
8.90 %
|
2020-05-05
|
$23.80 |
2020-05-06
|
$23.80 |
2020-07-06
|
$24.80 |
2020-07-06
|
$24.80 |
$25.88 |
$23.15 |
8.74 %
|
-2.73 %
|
3
|
17
|
HTGC
|
SOLD
|
-2.99 %
|
-0.86 %
|
192.03 %
|
2020-05-05
|
$10.83 |
2020-05-06
|
$11.02 |
2020-07-06
|
$10.33 |
2020-07-06
|
$10.69 |
$11.98 |
$9.23 |
8.71 %
|
-16.24 %
|
3
|
18
|
IPI
|
SOLD
|
-12.53 %
|
-2.11 %
|
98.42 %
|
2020-05-05
|
$1.10 |
2020-05-06
|
$1.11 |
2020-07-06
|
$0.93 |
2020-07-06
|
$0.97 |
$1.43 |
$0.89 |
28.83 %
|
-19.82 %
|
3
|
19
|
KMT
|
SOLD
|
20.75 %
|
2.76 %
|
105.31 %
|
2020-05-05
|
$24.22 |
2020-05-06
|
$24.29 |
2020-07-06
|
$29.04 |
2020-07-06
|
$29.33 |
$31.63 |
$20.40 |
30.22 %
|
-16.01 %
|
3
|
20
|
MLI
|
SOLD
|
10.24 %
|
0.91 %
|
52.80 %
|
2020-05-05
|
$24.80 |
2020-05-06
|
$24.80 |
2020-07-06
|
$26.75 |
2020-07-06
|
$27.34 |
$29.17 |
$20.91 |
17.62 %
|
-15.69 %
|
3
|
21
|
MMD
|
SOLD
|
3.70 %
|
1.38 %
|
90.89 %
|
2020-05-05
|
$19.73 |
2020-05-06
|
$19.74 |
2020-07-06
|
$20.64 |
2020-07-06
|
$20.47 |
$21.08 |
$19.51 |
6.79 %
|
-1.17 %
|
3
|
22
|
MVO
|
SOLD
|
17.43 %
|
-1.51 %
|
200.61 %
|
2020-05-05
|
$3.38 |
2020-05-06
|
$3.50 |
2020-07-06
|
$3.92 |
2020-07-06
|
$4.11 |
$4.75 |
$3.00 |
35.71 %
|
-14.29 %
|
3
|
23
|
NYT
|
SOLD
|
26.40 %
|
2.08 %
|
110.15 %
|
2020-05-05
|
$33.36 |
2020-05-06
|
$33.49 |
2020-07-06
|
$42.68 |
2020-07-06
|
$42.33 |
$43.32 |
$32.26 |
29.35 %
|
-3.67 %
|
3
|
24
|
PMO
|
SOLD
|
4.27 %
|
0.08 %
|
126.74 %
|
2020-05-05
|
$12.21 |
2020-05-06
|
$12.17 |
2020-07-06
|
$12.72 |
2020-07-06
|
$12.69 |
$13.05 |
$11.96 |
7.23 %
|
-1.73 %
|
3
|
25
|
RBC
|
SOLD
|
21.69 %
|
1.90 %
|
58.69 %
|
2020-05-05
|
$72.48 |
2020-05-06
|
$72.30 |
2020-07-06
|
$87.79 |
2020-07-06
|
$87.98 |
$90.21 |
$63.44 |
24.77 %
|
-12.25 %
|
3
|
26
|
SAIL
|
SOLD
|
52.65 %
|
-0.97 %
|
59.77 %
|
2020-05-05
|
$18.39 |
2020-05-06
|
$18.50 |
2020-07-06
|
$27.55 |
2020-07-06
|
$28.24 |
$29.23 |
$18.38 |
58.00 %
|
-0.65 %
|
3
|
27
|
SEE
|
SOLD
|
16.44 %
|
1.34 %
|
88.57 %
|
2020-05-05
|
$29.22 |
2020-05-06
|
$29.32 |
2020-07-06
|
$33.95 |
2020-07-06
|
$34.14 |
$36.15 |
$27.05 |
23.29 %
|
-7.74 %
|
3
|
28
|
TTI
|
SOLD
|
8.89 %
|
0.00%
|
35.97 %
|
2020-05-05
|
$0.55 |
2020-05-06
|
$0.56 |
2020-07-06
|
$0.57 |
2020-07-06
|
$0.61 |
$0.78 |
$0.33 |
39.29 %
|
-41.07 %
|
3
|
29
|
VPG
|
SOLD
|
5.30 %
|
1.36 %
|
49.93 %
|
2020-05-05
|
$22.78 |
2020-05-06
|
$22.62 |
2020-07-06
|
$23.83 |
2020-07-06
|
$23.82 |
$26.82 |
$19.39 |
18.57 %
|
-14.28 %
|
3
|
30
|
WH
|
SOLD
|
13.64 %
|
3.67 %
|
68.12 %
|
2020-05-05
|
$38.50 |
2020-05-06
|
$39.59 |
2020-07-06
|
$45.47 |
2020-07-06
|
$44.99 |
$53.88 |
$37.16 |
36.09 %
|
-6.14 %
|
3
|
31
|
WLK
|
SOLD
|
31.29 %
|
1.11 %
|
60.05 %
|
2020-05-05
|
$42.75 |
2020-05-06
|
$42.38 |
2020-07-06
|
$54.82 |
2020-07-06
|
$55.64 |
$59.85 |
$36.09 |
41.22 %
|
-14.84 %
|
3
|
32
|
ACHC
|
SOLD
|
-0.15 %
|
2.74 %
|
118.27 %
|
2020-05-05
|
$26.23 |
2020-05-06
|
$26.18 |
2020-07-06
|
$26.27 |
2020-07-06
|
$26.14 |
$31.50 |
$23.13 |
20.32 %
|
-11.65 %
|
3
|
33
|
ADRO
|
SOLD
|
-16.94 %
|
2.40 %
|
53.76 %
|
2020-05-05
|
$3.00 |
2020-05-06
|
$3.01 |
2020-07-06
|
$2.56 |
2020-07-06
|
$2.50 |
$3.54 |
$2.10 |
17.61 %
|
-30.23 %
|
3
|
34
|
ADUS
|
SOLD
|
4.26 %
|
-1.94 %
|
73.26 %
|
2020-05-05
|
$88.65 |
2020-05-06
|
$89.22 |
2020-07-06
|
$90.35 |
2020-07-06
|
$93.02 |
$102.10 |
$77.62 |
14.44 %
|
-13.00 %
|
3
|
35
|
AGBAW
|
SOLD
|
333.33 %
|
19.23 %
|
108.66 %
|
2020-05-05
|
$0.08 |
2020-05-06
|
$0.06 |
2020-07-06
|
$0.31 |
2020-07-06
|
$0.26 |
$0.39 |
$0.03 |
550.00 %
|
-50.00 %
|
3
|
36
|
ARCB
|
SOLD
|
16.57 %
|
0.70 %
|
103.78 %
|
2020-05-05
|
$21.93 |
2020-05-06
|
$22.51 |
2020-07-06
|
$25.84 |
2020-07-06
|
$26.24 |
$26.75 |
$17.58 |
18.84 %
|
-21.90 %
|
3
|
37
|
ASUR
|
SOLD
|
0.30 %
|
0.90 %
|
85.69 %
|
2020-05-05
|
$6.69 |
2020-05-06
|
$6.72 |
2020-07-06
|
$6.74 |
2020-07-06
|
$6.74 |
$7.94 |
$5.77 |
18.15 %
|
-14.14 %
|
3
|
38
|
AVRO
|
SOLD
|
13.06 %
|
0.62 %
|
79.87 %
|
2020-05-05
|
$15.71 |
2020-05-06
|
$15.85 |
2020-07-06
|
$17.88 |
2020-07-06
|
$17.92 |
$23.50 |
$13.64 |
48.26 %
|
-13.94 %
|
3
|
39
|
AXGN
|
SOLD
|
16.18 %
|
-0.52 %
|
44.74 %
|
2020-05-05
|
$9.75 |
2020-05-06
|
$9.89 |
2020-07-06
|
$11.43 |
2020-07-06
|
$11.49 |
$12.72 |
$7.65 |
28.61 %
|
-22.65 %
|
3
|
40
|
BIMI
|
SOLD
|
-31.48 %
|
-3.79 %
|
72.64 %
|
2020-05-05
|
$3.08 |
2020-05-06
|
$3.05 |
2020-07-06
|
$2.03 |
2020-07-06
|
$2.09 |
$3.45 |
$2.05 |
13.11 %
|
-32.79 %
|
3
|
41
|
CETX
|
SOLD
|
75.00 %
|
-5.19 %
|
89.90 %
|
2020-05-05
|
$0.93 |
2020-05-06
|
$0.88 |
2020-07-06
|
$1.46 |
2020-07-06
|
$1.54 |
$3.75 |
$0.76 |
326.14 %
|
-13.64 %
|
3
|
42
|
CGO
|
SOLD
|
21.10 %
|
1.67 %
|
93.66 %
|
2020-05-05
|
$10.05 |
2020-05-06
|
$10.00 |
2020-07-06
|
$12.21 |
2020-07-06
|
$12.11 |
$12.16 |
$9.56 |
21.60 %
|
-4.40 %
|
3
|
43
|
CHRS
|
SOLD
|
10.29 %
|
-1.69 %
|
121.43 %
|
2020-05-05
|
$16.62 |
2020-05-06
|
$16.82 |
2020-07-06
|
$17.99 |
2020-07-06
|
$18.55 |
$19.72 |
$15.57 |
17.24 %
|
-7.43 %
|
3
|
44
|
CLSK
|
SOLD
|
-6.02 %
|
22.45 %
|
167.27 %
|
2020-05-05
|
$3.05 |
2020-05-06
|
$2.66 |
2020-07-06
|
$3.00 |
2020-07-06
|
$2.50 |
$3.54 |
$1.55 |
33.08 %
|
-41.73 %
|
3
|
45
|
CNET
|
SOLD
|
25.61 %
|
0.00%
|
19.90 %
|
2020-05-05
|
$0.80 |
2020-05-06
|
$0.82 |
2020-07-06
|
$1.04 |
2020-07-06
|
$1.03 |
$1.48 |
$0.68 |
80.49 %
|
-17.07 %
|
3
|
46
|
CPSI
|
SOLD
|
-1.51 %
|
1.47 %
|
48.57 %
|
2020-05-05
|
$23.34 |
2020-05-06
|
$23.20 |
2020-07-06
|
$22.73 |
2020-07-06
|
$22.85 |
$24.88 |
$19.57 |
7.24 %
|
-15.65 %
|
3
|
47
|
CRVS
|
SOLD
|
-16.51 %
|
5.38 %
|
92.84 %
|
2020-05-05
|
$3.03 |
2020-05-06
|
$3.21 |
2020-07-06
|
$2.74 |
2020-07-06
|
$2.68 |
$4.24 |
$2.51 |
32.09 %
|
-21.81 %
|
3
|
48
|
CWST
|
SOLD
|
13.24 %
|
0.00%
|
57.75 %
|
2020-05-05
|
$46.06 |
2020-05-06
|
$46.75 |
2020-07-06
|
$51.90 |
2020-07-06
|
$52.94 |
$54.00 |
$44.90 |
15.51 %
|
-3.96 %
|
3
|
49
|
EPZM
|
SOLD
|
-12.88 %
|
-0.06 %
|
33.91 %
|
2020-05-05
|
$18.27 |
2020-05-06
|
$18.25 |
2020-07-06
|
$15.81 |
2020-07-06
|
$15.90 |
$22.00 |
$15.30 |
20.55 %
|
-16.16 %
|
3
|
50
|
GENE
|
SOLD
|
1.70 %
|
-7.47 %
|
48.46 %
|
2020-05-05
|
$2.35 |
2020-05-06
|
$2.35 |
2020-07-06
|
$2.23 |
2020-07-06
|
$2.39 |
$2.80 |
$1.87 |
19.15 %
|
-20.43 %
|
3
|
51
|
GLADD
|
SOLD
|
2.81 %
|
1.41 %
|
118.72 %
|
2020-05-05
|
$23.57 |
2020-05-06
|
$23.50 |
2020-07-06
|
$24.50 |
2020-07-06
|
$24.16 |
$24.85 |
$21.50 |
5.74 %
|
-8.51 %
|
3
|
52
|
GNPX
|
SOLD
|
-11.08 %
|
3.96 %
|
48.30 %
|
2020-05-05
|
$3.50 |
2020-05-06
|
$3.43 |
2020-07-06
|
$3.15 |
2020-07-06
|
$3.05 |
$3.80 |
$2.56 |
10.79 %
|
-25.36 %
|
3
|
53
|
HQI
|
SOLD
|
-3.69 %
|
-0.63 %
|
77.78 %
|
2020-05-05
|
$6.48 |
2020-05-06
|
$6.50 |
2020-07-06
|
$6.26 |
2020-07-06
|
$6.26 |
$6.73 |
$5.57 |
3.54 %
|
-14.31 %
|
3
|
54
|
IIIV
|
SOLD
|
30.78 %
|
1.28 %
|
300.94 %
|
2020-05-05
|
$22.94 |
2020-05-06
|
$22.94 |
2020-07-06
|
$29.97 |
2020-07-06
|
$30.00 |
$32.10 |
$22.01 |
39.93 %
|
-4.05 %
|
3
|
55
|
IPWR
|
SOLD
|
156.76 %
|
17.41 %
|
139.10 %
|
2020-05-05
|
$2.25 |
2020-05-06
|
$2.22 |
2020-07-06
|
$6.81 |
2020-07-06
|
$5.70 |
$9.12 |
$1.87 |
310.81 %
|
-15.77 %
|
3
|
56
|
IRWD
|
SOLD
|
-2.75 %
|
0.88 %
|
54.02 %
|
2020-05-05
|
$10.49 |
2020-05-06
|
$10.56 |
2020-07-06
|
$10.27 |
2020-07-06
|
$10.27 |
$12.37 |
$8.92 |
17.14 %
|
-15.53 %
|
3
|
57
|
JAGX
|
SOLD
|
-11.11 %
|
2.08 %
|
65.56 %
|
2020-05-05
|
$0.54 |
2020-05-06
|
$0.54 |
2020-07-06
|
$0.49 |
2020-07-06
|
$0.48 |
$0.68 |
$0.40 |
25.93 %
|
-25.93 %
|
3
|
58
|
KXIN
|
SOLD
|
-13.98 %
|
0.00%
|
62.06 %
|
2020-05-05
|
$1.01 |
2020-05-06
|
$0.93 |
2020-07-06
|
$0.81 |
2020-07-06
|
$0.80 |
$1.29 |
$0.74 |
38.71 %
|
-20.43 %
|
3
|
59
|
LANC
|
SOLD
|
11.61 %
|
0.71 %
|
59.48 %
|
2020-05-05
|
$142.63 |
2020-05-06
|
$142.98 |
2020-07-06
|
$158.67 |
2020-07-06
|
$159.58 |
$168.21 |
$138.07 |
17.65 %
|
-3.43 %
|
3
|
60
|
LAWS
|
SOLD
|
-3.93 %
|
-0.32 %
|
32.83 %
|
2020-05-05
|
$32.32 |
2020-05-06
|
$32.80 |
2020-07-06
|
$31.00 |
2020-07-06
|
$31.51 |
$38.65 |
$28.80 |
17.84 %
|
-12.20 %
|
3
|
61
|
MBII
|
SOLD
|
23.60 %
|
-2.75 %
|
27.04 %
|
2020-05-05
|
$0.86 |
2020-05-06
|
$0.89 |
2020-07-06
|
$1.06 |
2020-07-06
|
$1.10 |
$1.21 |
$0.84 |
35.96 %
|
-5.62 %
|
3
|
62
|
MDWD
|
SOLD
|
68.47 %
|
8.90 %
|
111.60 %
|
2020-05-05
|
$2.00 |
2020-05-06
|
$2.03 |
2020-07-06
|
$3.67 |
2020-07-06
|
$3.42 |
$3.63 |
$1.73 |
78.82 %
|
-14.78 %
|
3
|
63
|
NOVT
|
SOLD
|
31.00 %
|
-0.30 %
|
46.64 %
|
2020-05-05
|
$82.89 |
2020-05-06
|
$83.23 |
2020-07-06
|
$106.58 |
2020-07-06
|
$109.03 |
$114.90 |
$82.15 |
38.05 %
|
-1.30 %
|
3
|
64
|
OBSV
|
SOLD
|
36.60 %
|
-47.15 %
|
1800.87 %
|
2020-05-05
|
$2.95 |
2020-05-06
|
$3.06 |
2020-07-06
|
$3.25 |
2020-07-06
|
$4.18 |
$6.30 |
$2.80 |
105.88 %
|
-8.50 %
|
3
|
65
|
PEIX
|
SOLD
|
115.79 %
|
-3.90 %
|
161.57 %
|
2020-05-05
|
$0.36 |
2020-05-06
|
$0.38 |
2020-07-06
|
$0.74 |
2020-07-06
|
$0.82 |
$0.97 |
$0.35 |
155.26 %
|
-7.89 %
|
3
|
66
|
PFIN
|
SOLD
|
-13.18 %
|
1.87 %
|
43.81 %
|
2020-05-05
|
$5.50 |
2020-05-06
|
$5.60 |
2020-07-06
|
$4.90 |
2020-07-06
|
$4.86 |
$6.90 |
$4.33 |
23.21 %
|
-22.68 %
|
3
|
67
|
RCKT
|
SOLD
|
36.20 %
|
-0.62 %
|
52.34 %
|
2020-05-05
|
$17.00 |
2020-05-06
|
$16.85 |
2020-07-06
|
$22.41 |
2020-07-06
|
$22.95 |
$23.95 |
$16.53 |
42.14 %
|
-1.90 %
|
3
|
68
|
RCM
|
SOLD
|
23.24 %
|
2.22 %
|
83.84 %
|
2020-05-05
|
$10.19 |
2020-05-06
|
$10.07 |
2020-07-06
|
$12.41 |
2020-07-06
|
$12.41 |
$13.24 |
$8.34 |
31.48 %
|
-17.18 %
|
3
|
69
|
RDNT
|
SOLD
|
15.18 %
|
-1.64 %
|
58.29 %
|
2020-05-05
|
$14.04 |
2020-05-06
|
$14.10 |
2020-07-06
|
$15.57 |
2020-07-06
|
$16.24 |
$19.16 |
$12.80 |
35.89 %
|
-9.22 %
|
3
|
70
|
SLGG
|
SOLD
|
-14.83 %
|
2.10 %
|
51.07 %
|
2020-05-05
|
$2.77 |
2020-05-06
|
$2.90 |
2020-07-06
|
$2.43 |
2020-07-06
|
$2.47 |
$6.50 |
$2.21 |
124.14 %
|
-23.79 %
|
3
|
71
|
SNCA
|
SOLD
|
0.55 %
|
1.37 %
|
70.37 %
|
2020-05-05
|
$0.73 |
2020-05-06
|
$0.73 |
2020-07-06
|
$0.74 |
2020-07-06
|
$0.73 |
$2.10 |
$0.69 |
187.67 %
|
-5.48 %
|
3
|
72
|
STAF
|
SOLD
|
54.55 %
|
-15.31 %
|
55.18 %
|
2020-05-05
|
$0.62 |
2020-05-06
|
$0.55 |
2020-07-06
|
$0.83 |
2020-07-06
|
$0.85 |
$1.40 |
$0.40 |
154.55 %
|
-27.27 %
|
3
|
73
|
SVBI
|
SOLD
|
-3.08 %
|
-2.38 %
|
79.86 %
|
2020-05-05
|
$6.28 |
2020-05-06
|
$6.50 |
2020-07-06
|
$6.15 |
2020-07-06
|
$6.30 |
$6.64 |
$5.32 |
2.15 %
|
-18.15 %
|
3
|
74
|
TACOW
|
HOLD
|
-69.57 %
|
-20.00 %
|
352.08 %
|
2020-05-05
|
$0.11 |
2020-05-06
|
$0.14 |
2020-06-26
|
$0.04 |
|
|
$0.14 |
$0.03 |
0.00%
|
-78.57 %
|
3
|
75
|
TITN
|
SOLD
|
18.32 %
|
3.92 %
|
60.65 %
|
2020-05-05
|
$9.09 |
2020-05-06
|
$9.06 |
2020-07-06
|
$10.88 |
2020-07-06
|
$10.72 |
$12.10 |
$8.04 |
33.55 %
|
-11.26 %
|
3
|
76
|
TTPH
|
SOLD
|
58.71 %
|
-0.81 %
|
35.34 %
|
2020-05-05
|
$1.50 |
2020-05-06
|
$1.55 |
2020-07-06
|
$2.44 |
2020-07-06
|
$2.46 |
$3.50 |
$1.31 |
125.81 %
|
-15.48 %
|
3
|
77
|
VRNS
|
SOLD
|
43.14 %
|
0.78 %
|
138.90 %
|
2020-05-05
|
$71.74 |
2020-05-06
|
$69.70 |
2020-07-06
|
$99.35 |
2020-07-06
|
$99.77 |
$99.77 |
$66.21 |
43.14 %
|
-5.01 %
|
3
|
78
|
VRNT
|
SOLD
|
1.88 %
|
-0.95 %
|
81.05 %
|
2020-05-05
|
$43.96 |
2020-05-06
|
$44.59 |
2020-07-06
|
$44.73 |
2020-07-06
|
$45.43 |
$50.30 |
$40.06 |
12.81 %
|
-10.16 %
|
3
|
79
|
WHFBZ
|
SOLD
|
0.62 %
|
-0.79 %
|
153.15 %
|
2020-05-05
|
$24.00 |
2020-05-06
|
$24.00 |
2020-07-06
|
$24.00 |
2020-07-06
|
$24.15 |
$26.58 |
$22.01 |
10.75 %
|
-8.29 %
|
3
|