Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200615
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GHSI
|
SOLD
|
-24.35 %
|
2.94 %
|
54.49 %
|
2020-06-15
|
$0.49 |
2020-06-16
|
$0.46 |
2020-08-17
|
$0.35 |
2020-08-17
|
$0.35 |
$0.52 |
$0.34 |
13.04 %
|
-26.09 %
|
3
|
2
|
ARLO
|
SOLD
|
116.54 %
|
2.54 %
|
30.39 %
|
2020-06-15
|
$2.44 |
2020-06-16
|
$2.54 |
2020-08-17
|
$5.65 |
2020-08-17
|
$5.50 |
$6.58 |
$2.34 |
159.06 %
|
-7.87 %
|
3
|
3
|
ATO
|
SOLD
|
0.81 %
|
-0.36 %
|
145.14 %
|
2020-06-15
|
$101.08 |
2020-06-16
|
$103.67 |
2020-08-17
|
$104.12 |
2020-08-17
|
$104.51 |
$107.02 |
$95.30 |
3.23 %
|
-8.07 %
|
3
|
4
|
BHV
|
SOLD
|
4.89 %
|
0.50 %
|
21.74 %
|
2020-06-15
|
$15.44 |
2020-06-16
|
$15.52 |
2020-08-17
|
$16.08 |
2020-08-17
|
$16.28 |
$16.33 |
$14.97 |
5.22 %
|
-3.54 %
|
3
|
5
|
CCM
|
SOLD
|
-6.41 %
|
3.89 %
|
170.15 %
|
2020-06-15
|
$1.77 |
2020-06-16
|
$1.95 |
2020-08-17
|
$1.87 |
2020-08-17
|
$1.82 |
$2.10 |
$1.41 |
7.69 %
|
-27.69 %
|
3
|
6
|
EIX
|
SOLD
|
-13.86 %
|
-1.73 %
|
120.58 %
|
2020-06-15
|
$59.45 |
2020-06-16
|
$61.09 |
2020-08-17
|
$51.78 |
2020-08-17
|
$52.62 |
$62.10 |
$52.28 |
1.65 %
|
-14.42 %
|
3
|
7
|
FN
|
SOLD
|
13.57 %
|
1.89 %
|
147.12 %
|
2020-06-15
|
$61.66 |
2020-06-16
|
$64.62 |
2020-08-17
|
$74.44 |
2020-08-17
|
$73.39 |
$76.85 |
$57.56 |
18.93 %
|
-10.93 %
|
3
|
8
|
GEF-B
|
SOLD
|
10.00 %
|
-0.32 %
|
158.71 %
|
2020-06-15
|
$39.56 |
2020-06-16
|
$41.41 |
2020-08-17
|
$46.01 |
2020-08-17
|
$45.55 |
$46.73 |
$36.85 |
12.85 %
|
-11.01 %
|
3
|
9
|
GJR
|
SOLD
|
1.67 %
|
0.00%
|
6.06 %
|
2020-06-15
|
$22.84 |
2020-06-16
|
$22.13 |
2020-08-17
|
$22.50 |
2020-08-17
|
$22.50 |
$23.00 |
$21.00 |
3.93 %
|
-5.11 %
|
3
|
10
|
HBB
|
SOLD
|
61.24 %
|
-0.63 %
|
58.34 %
|
2020-06-15
|
$11.40 |
2020-06-16
|
$11.92 |
2020-08-17
|
$18.98 |
2020-08-17
|
$19.22 |
$20.19 |
$10.05 |
69.38 %
|
-15.69 %
|
3
|
11
|
JW-A
|
SOLD
|
-16.42 %
|
-0.87 %
|
88.45 %
|
2020-06-15
|
$40.16 |
2020-06-16
|
$41.42 |
2020-08-17
|
$34.28 |
2020-08-17
|
$34.62 |
$41.93 |
$33.52 |
1.23 %
|
-19.07 %
|
3
|
12
|
JW-B
|
SOLD
|
-16.70 %
|
-0.55 %
|
27.03 %
|
2020-06-15
|
$39.94 |
2020-06-16
|
$41.38 |
2020-08-17
|
$34.47 |
2020-08-17
|
$34.47 |
$41.70 |
$33.67 |
0.77 %
|
-18.63 %
|
3
|
13
|
K
|
SOLD
|
4.68 %
|
0.84 %
|
107.29 %
|
2020-06-15
|
$65.49 |
2020-06-16
|
$66.01 |
2020-08-17
|
$69.68 |
2020-08-17
|
$69.10 |
$72.88 |
$63.68 |
10.41 %
|
-3.53 %
|
3
|
14
|
KMPR
|
SOLD
|
16.04 %
|
-0.72 %
|
53.98 %
|
2020-06-15
|
$67.68 |
2020-06-16
|
$70.63 |
2020-08-17
|
$81.02 |
2020-08-17
|
$81.96 |
$85.69 |
$68.06 |
21.32 %
|
-3.64 %
|
3
|
15
|
NOAH
|
SOLD
|
14.76 %
|
0.72 %
|
59.73 %
|
2020-06-15
|
$25.94 |
2020-06-16
|
$26.76 |
2020-08-17
|
$30.81 |
2020-08-17
|
$30.71 |
$36.37 |
$24.67 |
35.91 %
|
-7.81 %
|
3
|
16
|
ORCL
|
SOLD
|
-0.48 %
|
-0.39 %
|
119.04 %
|
2020-06-15
|
$53.25 |
2020-06-16
|
$54.46 |
2020-08-17
|
$53.99 |
2020-08-17
|
$54.20 |
$57.84 |
$51.32 |
6.21 %
|
-5.77 %
|
3
|
17
|
POST
|
SOLD
|
-4.01 %
|
-1.23 %
|
177.85 %
|
2020-06-15
|
$89.32 |
2020-06-16
|
$91.52 |
2020-08-17
|
$86.81 |
2020-08-17
|
$87.85 |
$93.41 |
$84.60 |
2.07 %
|
-7.56 %
|
3
|
18
|
RGS
|
SOLD
|
-11.25 %
|
-3.01 %
|
90.16 %
|
2020-06-15
|
$9.87 |
2020-06-16
|
$10.49 |
2020-08-17
|
$9.03 |
2020-08-17
|
$9.31 |
$10.71 |
$7.08 |
2.10 %
|
-32.51 %
|
3
|
19
|
SWCH
|
SOLD
|
-4.41 %
|
0.29 %
|
54.65 %
|
2020-06-15
|
$17.54 |
2020-06-16
|
$17.90 |
2020-08-17
|
$17.07 |
2020-08-17
|
$17.11 |
$19.99 |
$16.73 |
11.68 %
|
-6.54 %
|
3
|
20
|
SXC
|
SOLD
|
-1.44 %
|
-2.31 %
|
110.25 %
|
2020-06-15
|
$3.30 |
2020-06-16
|
$3.48 |
2020-08-17
|
$3.39 |
2020-08-17
|
$3.43 |
$3.63 |
$2.64 |
4.31 %
|
-24.14 %
|
3
|
21
|
TCP
|
SOLD
|
-6.95 %
|
0.44 %
|
60.28 %
|
2020-06-15
|
$35.62 |
2020-06-16
|
$36.27 |
2020-08-17
|
$34.10 |
2020-08-17
|
$33.75 |
$37.24 |
$28.88 |
2.67 %
|
-20.37 %
|
3
|
22
|
UFS
|
SOLD
|
24.68 %
|
-0.78 %
|
54.98 %
|
2020-06-15
|
$23.28 |
2020-06-16
|
$24.64 |
2020-08-17
|
$30.36 |
2020-08-17
|
$30.72 |
$30.80 |
$18.66 |
25.00 %
|
-24.27 %
|
3
|
23
|
WBAI
|
SOLD
|
-8.97 %
|
-1.40 %
|
50.47 %
|
2020-06-15
|
$3.90 |
2020-06-16
|
$3.90 |
2020-08-17
|
$3.51 |
2020-08-17
|
$3.55 |
$5.16 |
$3.23 |
32.31 %
|
-17.18 %
|
3
|
24
|
WUBA
|
SOLD
|
1.80 %
|
0.20 %
|
51.67 %
|
2020-06-15
|
$54.58 |
2020-06-16
|
$54.88 |
2020-08-17
|
$55.77 |
2020-08-17
|
$55.87 |
$56.03 |
$53.63 |
2.10 %
|
-2.28 %
|
3
|
25
|
AHCO
|
SOLD
|
33.72 %
|
-4.70 %
|
142.75 %
|
2020-06-15
|
$16.89 |
2020-06-16
|
$17.20 |
2020-08-17
|
$21.92 |
2020-08-17
|
$23.00 |
$25.93 |
$15.42 |
50.76 %
|
-10.35 %
|
3
|
26
|
APLT
|
SOLD
|
-42.77 %
|
-12.07 %
|
350.11 %
|
2020-06-15
|
$42.67 |
2020-06-16
|
$44.38 |
2020-08-17
|
$25.71 |
2020-08-17
|
$25.40 |
$49.88 |
$23.87 |
12.39 %
|
-46.21 %
|
3
|
27
|
APRE
|
SOLD
|
-15.51 %
|
4.96 %
|
27.08 %
|
2020-06-15
|
$32.06 |
2020-06-16
|
$33.02 |
2020-08-17
|
$28.99 |
2020-08-17
|
$27.90 |
$41.12 |
$25.50 |
24.53 %
|
-22.77 %
|
3
|
28
|
ARQT
|
SOLD
|
-15.00 %
|
0.23 %
|
180.78 %
|
2020-06-15
|
$29.46 |
2020-06-16
|
$30.93 |
2020-08-17
|
$26.22 |
2020-08-17
|
$26.29 |
$39.85 |
$23.78 |
28.84 %
|
-23.12 %
|
3
|
29
|
BBIO
|
SOLD
|
-8.69 %
|
4.31 %
|
127.17 %
|
2020-06-15
|
$31.11 |
2020-06-16
|
$31.75 |
2020-08-17
|
$29.76 |
2020-08-17
|
$28.99 |
$34.60 |
$26.17 |
8.98 %
|
-17.57 %
|
3
|
30
|
BHTG
|
SOLD
|
16.91 %
|
-3.75 %
|
30.81 %
|
2020-06-15
|
$1.40 |
2020-06-16
|
$1.36 |
2020-08-17
|
$1.54 |
2020-08-17
|
$1.59 |
$4.40 |
$1.25 |
223.53 %
|
-8.09 %
|
3
|
31
|
BKSC
|
SOLD
|
-2.44 %
|
-1.80 %
|
69.04 %
|
2020-06-15
|
$16.34 |
2020-06-16
|
$16.80 |
2020-08-17
|
$16.33 |
2020-08-17
|
$16.39 |
$17.98 |
$15.30 |
7.02 %
|
-8.93 %
|
3
|
32
|
CFB
|
SOLD
|
-4.56 %
|
1.62 %
|
60.24 %
|
2020-06-15
|
$9.83 |
2020-06-16
|
$10.30 |
2020-08-17
|
$10.05 |
2020-08-17
|
$9.83 |
$10.44 |
$8.80 |
1.36 %
|
-14.56 %
|
3
|
33
|
CHNG
|
SOLD
|
9.62 %
|
0.16 %
|
30.22 %
|
2020-06-15
|
$11.20 |
2020-06-16
|
$11.75 |
2020-08-17
|
$12.83 |
2020-08-17
|
$12.88 |
$13.32 |
$9.76 |
13.36 %
|
-16.94 %
|
3
|
34
|
CLRBZ
|
SOLD
|
96.88 %
|
6.67 %
|
13.56 %
|
2020-06-15
|
$0.08 |
2020-06-16
|
$0.08 |
2020-08-17
|
$0.16 |
2020-08-17
|
$0.16 |
$0.19 |
$0.06 |
137.50 %
|
-25.00 %
|
3
|
35
|
CNST
|
SOLD
|
-34.92 %
|
8.43 %
|
93.91 %
|
2020-06-15
|
$37.72 |
2020-06-16
|
$35.71 |
2020-08-17
|
$24.94 |
2020-08-17
|
$23.24 |
$37.20 |
$22.84 |
4.17 %
|
-36.04 %
|
3
|
36
|
CPAAW
|
SOLD
|
-6.99 %
|
1.17 %
|
11.47 %
|
2020-06-15
|
$1.97 |
2020-06-17
|
$1.86 |
2020-08-17
|
$1.73 |
2020-08-17
|
$1.73 |
$2.89 |
$1.62 |
55.38 %
|
-12.90 %
|
3
|
37
|
CRNX
|
SOLD
|
-12.57 %
|
4.13 %
|
62.47 %
|
2020-06-15
|
$17.06 |
2020-06-16
|
$17.50 |
2020-08-17
|
$15.90 |
2020-08-17
|
$15.30 |
$23.70 |
$13.12 |
35.43 %
|
-25.03 %
|
3
|
38
|
EQ
|
SOLD
|
166.07 %
|
-1.80 %
|
81.57 %
|
2020-06-15
|
$2.89 |
2020-06-16
|
$2.80 |
2020-08-17
|
$7.11 |
2020-08-17
|
$7.45 |
$27.05 |
$2.53 |
866.07 %
|
-9.64 %
|
3
|
39
|
FNCB
|
SOLD
|
-7.45 %
|
-2.85 %
|
37.24 %
|
2020-06-15
|
$6.65 |
2020-06-16
|
$6.85 |
2020-08-17
|
$6.14 |
2020-08-17
|
$6.34 |
$6.85 |
$5.08 |
0.00%
|
-25.84 %
|
3
|
40
|
HNNA
|
SOLD
|
9.22 %
|
0.78 %
|
224.74 %
|
2020-06-15
|
$8.00 |
2020-06-16
|
$8.24 |
2020-08-17
|
$9.03 |
2020-08-17
|
$9.00 |
$9.05 |
$7.76 |
9.83 %
|
-5.83 %
|
3
|
41
|
HSON
|
SOLD
|
8.55 %
|
-2.35 %
|
28.51 %
|
2020-06-15
|
$9.05 |
2020-06-16
|
$8.89 |
2020-08-17
|
$9.57 |
2020-08-17
|
$9.65 |
$10.18 |
$8.38 |
14.51 %
|
-5.74 %
|
3
|
42
|
HTLD
|
SOLD
|
-1.76 %
|
-0.48 %
|
130.50 %
|
2020-06-15
|
$20.58 |
2020-06-16
|
$21.05 |
2020-08-17
|
$20.62 |
2020-08-17
|
$20.68 |
$22.75 |
$19.75 |
8.08 %
|
-6.18 %
|
3
|
43
|
INTC
|
SOLD
|
-20.13 %
|
0.08 %
|
66.41 %
|
2020-06-15
|
$60.10 |
2020-06-16
|
$61.49 |
2020-08-17
|
$48.93 |
2020-08-17
|
$49.11 |
$61.93 |
$46.97 |
0.72 %
|
-23.61 %
|
3
|
44
|
ISEE
|
SOLD
|
15.28 %
|
6.90 %
|
224.30 %
|
2020-06-15
|
$4.28 |
2020-06-16
|
$4.32 |
2020-08-17
|
$5.11 |
2020-08-17
|
$4.98 |
$6.80 |
$3.97 |
57.41 %
|
-8.10 %
|
3
|
45
|
JAZZ
|
SOLD
|
8.86 %
|
-0.06 %
|
41.59 %
|
2020-06-15
|
$110.50 |
2020-06-16
|
$114.50 |
2020-08-17
|
$124.19 |
2020-08-17
|
$124.64 |
$127.46 |
$103.45 |
11.32 %
|
-9.65 %
|
3
|
46
|
KBAL
|
SOLD
|
-3.76 %
|
-0.17 %
|
99.16 %
|
2020-06-15
|
$11.67 |
2020-06-16
|
$12.25 |
2020-08-17
|
$11.79 |
2020-08-17
|
$11.79 |
$12.55 |
$10.28 |
2.45 %
|
-16.08 %
|
3
|
47
|
KLIC
|
SOLD
|
2.11 %
|
0.88 %
|
62.75 %
|
2020-06-15
|
$22.89 |
2020-06-16
|
$23.65 |
2020-08-17
|
$24.10 |
2020-08-17
|
$24.15 |
$26.60 |
$20.10 |
12.47 %
|
-15.01 %
|
3
|
48
|
LATNW
|
SOLD
|
20.69 %
|
0.00%
|
2.02 %
|
2020-06-15
|
$0.30 |
2020-06-16
|
$0.29 |
2020-08-17
|
$0.35 |
2020-08-17
|
$0.35 |
$0.51 |
$0.26 |
75.86 %
|
-10.34 %
|
3
|
49
|
MDJH
|
SOLD
|
-2.00 %
|
15.16 %
|
178.76 %
|
2020-06-15
|
$3.50 |
2020-06-16
|
$3.50 |
2020-08-17
|
$3.95 |
2020-08-17
|
$3.43 |
$4.54 |
$2.61 |
29.71 %
|
-25.43 %
|
3
|
50
|
MDRX
|
SOLD
|
32.42 %
|
-0.11 %
|
56.99 %
|
2020-06-15
|
$6.63 |
2020-06-16
|
$6.97 |
2020-08-17
|
$9.25 |
2020-08-17
|
$9.23 |
$10.49 |
$6.20 |
50.50 %
|
-11.05 %
|
3
|
51
|
MSTR
|
SOLD
|
17.66 %
|
-1.90 %
|
199.67 %
|
2020-06-15
|
$122.67 |
2020-06-16
|
$125.79 |
2020-08-17
|
$143.84 |
2020-08-17
|
$148.01 |
$148.01 |
$113.55 |
17.66 %
|
-9.73 %
|
3
|
52
|
MVBF
|
SOLD
|
-0.51 %
|
-1.79 %
|
31.22 %
|
2020-06-15
|
$13.48 |
2020-06-16
|
$13.86 |
2020-08-17
|
$13.75 |
2020-08-17
|
$13.79 |
$14.43 |
$12.20 |
4.11 %
|
-11.98 %
|
3
|
53
|
MYFW
|
SOLD
|
5.05 %
|
-2.24 %
|
67.72 %
|
2020-06-15
|
$13.35 |
2020-06-16
|
$13.46 |
2020-08-17
|
$13.98 |
2020-08-17
|
$14.14 |
$15.94 |
$12.40 |
18.42 %
|
-7.88 %
|
3
|
54
|
NEO
|
SOLD
|
35.87 %
|
1.70 %
|
103.50 %
|
2020-06-15
|
$28.13 |
2020-06-16
|
$28.91 |
2020-08-17
|
$39.59 |
2020-08-17
|
$39.28 |
$41.03 |
$27.21 |
41.92 %
|
-5.88 %
|
3
|
55
|
NPAWW
|
SOLD
|
13.75 %
|
-6.32 %
|
60.49 %
|
2020-06-15
|
$0.68 |
2020-06-16
|
$0.80 |
2020-08-17
|
$0.89 |
2020-08-17
|
$0.91 |
$1.50 |
$0.65 |
87.50 %
|
-18.75 %
|
3
|
56
|
NVCN
|
SOLD
|
-16.28 %
|
-1.84 %
|
35.48 %
|
2020-06-15
|
$2.54 |
2020-06-16
|
$2.58 |
2020-08-17
|
$2.13 |
2020-08-17
|
$2.16 |
$3.08 |
$2.08 |
19.38 %
|
-19.38 %
|
3
|
57
|
PAVM
|
SOLD
|
-8.09 %
|
-2.30 %
|
151.47 %
|
2020-06-15
|
$2.28 |
2020-06-16
|
$2.35 |
2020-08-17
|
$2.12 |
2020-08-17
|
$2.16 |
$2.50 |
$1.91 |
6.38 %
|
-18.72 %
|
3
|
58
|
PFHD
|
SOLD
|
-15.03 %
|
8.14 %
|
139.37 %
|
2020-06-15
|
$15.26 |
2020-06-16
|
$15.50 |
2020-08-17
|
$14.35 |
2020-08-17
|
$13.17 |
$15.50 |
$9.63 |
0.00%
|
-37.87 %
|
3
|
59
|
PFIS
|
SOLD
|
1.16 %
|
-0.78 %
|
34.94 %
|
2020-06-15
|
$37.00 |
2020-06-16
|
$37.89 |
2020-08-17
|
$38.00 |
2020-08-17
|
$38.33 |
$40.50 |
$33.73 |
6.89 %
|
-10.98 %
|
3
|
60
|
QADA
|
SOLD
|
-1.55 %
|
-1.03 %
|
93.68 %
|
2020-06-15
|
$42.57 |
2020-06-16
|
$43.30 |
2020-08-17
|
$42.09 |
2020-08-17
|
$42.63 |
$44.46 |
$37.02 |
2.68 %
|
-14.50 %
|
3
|
61
|
REYN
|
SOLD
|
-0.09 %
|
-0.09 %
|
50.17 %
|
2020-06-15
|
$33.12 |
2020-06-16
|
$33.35 |
2020-08-17
|
$33.42 |
2020-08-17
|
$33.32 |
$35.73 |
$30.86 |
7.14 %
|
-7.47 %
|
3
|
62
|
TARA
|
SOLD
|
-25.83 %
|
2.46 %
|
183.72 %
|
2020-06-15
|
$31.80 |
2020-06-16
|
$32.87 |
2020-08-17
|
$24.59 |
2020-08-17
|
$24.38 |
$40.29 |
$21.31 |
22.57 %
|
-35.17 %
|
3
|
63
|
TECD
|
HOLD
|
1.46 %
|
0.20 %
|
253.28 %
|
2020-06-15
|
$143.00 |
2020-06-16
|
$142.81 |
2020-06-29
|
$144.90 |
|
|
$145.40 |
$142.41 |
1.81 %
|
-0.28 %
|
3
|
64
|
TSBK
|
SOLD
|
-7.26 %
|
-3.17 %
|
10.58 %
|
2020-06-15
|
$18.60 |
2020-06-16
|
$19.41 |
2020-08-17
|
$17.43 |
2020-08-17
|
$18.00 |
$19.79 |
$16.01 |
1.96 %
|
-17.52 %
|
3
|
65
|
TYME
|
SOLD
|
-13.67 %
|
12.50 %
|
77.23 %
|
2020-06-15
|
$1.37 |
2020-06-16
|
$1.39 |
2020-08-17
|
$1.35 |
2020-08-17
|
$1.20 |
$1.57 |
$1.15 |
12.95 %
|
-17.27 %
|
3
|
66
|
VERU
|
SOLD
|
-23.90 %
|
2.61 %
|
79.74 %
|
2020-06-15
|
$3.56 |
2020-06-16
|
$3.64 |
2020-08-17
|
$2.75 |
2020-08-17
|
$2.77 |
$3.79 |
$2.62 |
4.12 %
|
-28.02 %
|
3
|
67
|
VERY
|
SOLD
|
-14.92 %
|
-0.22 %
|
36.35 %
|
2020-06-15
|
$11.08 |
2020-06-16
|
$10.52 |
2020-08-19
|
$8.95 |
2020-08-19
|
$8.95 |
$11.71 |
$8.11 |
11.31 %
|
-22.91 %
|
3
|