StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201007
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AME SOLD 9.55 % 0.66 % 73.75 % 2020-10-07 $106.54 2020-10-08 $107.01 2020-12-07 $117.61 2020-12-07 $117.23 $121.69 $96.86 13.72 % -9.49 % 4
2 AVNT SOLD 18.97 % -1.79 % 85.79 % 2020-10-07 $32.36 2020-10-08 $32.68 2020-12-07 $38.46 2020-12-07 $38.88 $39.18 $29.85 19.89 % -8.66 % 4
3 AWK SOLD -3.97 % 0.95 % 116.98 % 2020-10-07 $154.51 2020-10-08 $155.00 2020-12-07 $150.32 2020-12-07 $148.84 $172.56 $147.90 11.33 % -4.58 % 4
4 BEPC SOLD 12.30 % -2.49 % 74.45 % 2020-10-07 $64.98 2020-10-08 $64.96 2020-12-07 $71.13 2020-12-07 $72.95 $79.97 $62.81 23.11 % -3.31 % 4
5 BSA SOLD -0.47 % -0.35 % 95.44 % 2020-10-07 $25.83 2020-10-08 $25.54 2020-12-07 $25.41 2020-12-07 $25.42 $25.80 $24.77 1.02 % -3.01 % 4
6 DAR SOLD 25.26 % -1.74 % 97.89 % 2020-10-07 $39.71 2020-10-08 $40.22 2020-12-07 $49.00 2020-12-07 $50.38 $50.38 $39.61 25.26 % -1.52 % 4
7 EDU SOLD -2.62 % -0.42 % 55.75 % 2020-10-07 $165.46 2020-10-08 $166.63 2020-12-07 $161.20 2020-12-07 $162.27 $184.60 $156.51 10.78 % -6.07 % 4
8 FSLY SOLD -26.54 % -3.65 % 101.08 % 2020-10-07 $120.33 2020-10-08 $120.88 2020-12-07 $85.43 2020-12-07 $88.80 $136.50 $62.20 12.92 % -48.54 % 4
9 FTV SOLD -12.21 % -2.65 % 102.62 % 2020-10-07 $81.04 2020-10-08 $81.47 2020-12-07 $69.39 2020-12-07 $71.52 $82.12 $60.82 0.80 % -25.35 % 4
10 HVT SOLD 7.16 % -2.63 % 149.90 % 2020-10-07 $23.77 2020-10-08 $24.45 2020-12-07 $25.57 2020-12-07 $26.20 $31.57 $22.24 29.12 % -9.04 % 4
11 INFY SOLD 5.39 % -0.83 % 72.94 % 2020-10-07 $14.54 2020-10-08 $14.84 2020-12-07 $15.62 2020-12-07 $15.64 $16.62 $14.05 11.99 % -5.32 % 4
12 JKS SOLD 5.64 % -4.95 % 189.81 % 2020-10-07 $55.91 2020-10-08 $56.00 2020-12-07 $58.36 2020-12-07 $59.16 $90.20 $52.07 61.07 % -7.02 % 4
13 LSPD SOLD 65.53 % 1.13 % 109.25 % 2020-10-07 $35.74 2020-10-08 $36.23 2020-12-07 $60.80 2020-12-07 $59.97 $62.54 $30.95 72.62 % -14.57 % 4
14 MTX SOLD 8.69 % -1.35 % 161.95 % 2020-10-07 $57.48 2020-10-08 $58.24 2020-12-07 $62.70 2020-12-07 $63.30 $66.24 $52.37 13.74 % -10.08 % 4
15 NEP SOLD -6.06 % -1.07 % 132.06 % 2020-10-07 $65.57 2020-10-08 $66.66 2020-12-07 $62.05 2020-12-07 $62.62 $69.14 $62.21 3.72 % -6.68 % 4
16 NLS SOLD -15.45 % -3.18 % 71.50 % 2020-10-07 $21.59 2020-10-08 $22.01 2020-12-07 $17.94 2020-12-07 $18.61 $28.43 $17.43 29.17 % -20.81 % 4
17 PNR SOLD 5.23 % -0.64 % 76.03 % 2020-10-07 $48.11 2020-10-08 $48.34 2020-12-07 $50.85 2020-12-07 $50.87 $58.82 $48.16 21.68 % -0.37 % 4
18 TSM SOLD 19.31 % 2.56 % 134.63 % 2020-10-07 $86.92 2020-10-08 $88.86 2020-12-07 $106.39 2020-12-07 $106.02 $106.02 $83.16 19.31 % -6.41 % 4
19 AAWW SOLD -15.88 % -1.51 % 127.48 % 2020-10-07 $67.02 2020-10-08 $67.00 2020-12-07 $55.52 2020-12-07 $56.36 $69.08 $50.25 3.10 % -25.00 % 4
20 AMRK SOLD -19.78 % 5.50 % 175.26 % 2020-10-07 $35.75 2020-10-08 $36.10 2020-12-07 $30.10 2020-12-07 $28.96 $37.60 $26.28 4.16 % -27.20 % 4
21 ARNA SOLD -16.25 % -0.45 % 97.32 % 2020-10-07 $79.48 2020-10-08 $80.00 2020-12-07 $66.75 2020-12-07 $67.00 $90.19 $63.06 12.74 % -21.17 % 4
22 BOTZ SOLD 12.02 % -1.53 % 87.35 % 2020-10-07 $28.66 2020-10-08 $28.88 2020-12-07 $32.20 2020-12-07 $32.35 $32.70 $27.53 13.23 % -4.67 % 4
23 BPOPN SOLD -5.11 % 0.46 % 69.11 % 2020-10-07 $27.51 2020-10-08 $27.77 2020-12-07 $26.34 2020-12-07 $26.35 $27.77 $25.65 0.00% -7.63 % 4
24 CAMT SOLD 6.04 % 6.45 % 219.53 % 2020-10-07 $18.44 2020-10-08 $18.86 2020-12-07 $21.11 2020-12-07 $20.00 $20.56 $17.20 9.01 % -8.80 % 4
25 CTSH SOLD 10.28 % -0.65 % 96.73 % 2020-10-07 $72.24 2020-10-08 $72.50 2020-12-07 $80.53 2020-12-07 $79.95 $81.11 $69.97 11.88 % -3.49 % 4
26 DIOD SOLD 17.54 % -0.76 % 176.04 % 2020-10-07 $61.09 2020-10-08 $61.50 2020-12-07 $71.57 2020-12-07 $72.29 $72.29 $57.01 17.54 % -7.30 % 4
27 FMBIO SOLD -0.33 % 0.51 % 18.29 % 2020-10-07 $27.67 2020-10-08 $27.59 2020-12-07 $27.55 2020-12-07 $27.50 $28.10 $26.75 1.85 % -3.04 % 4
28 FMBIP SOLD -0.66 % 0.22 % 82.63 % 2020-10-07 $27.47 2020-10-08 $27.45 2020-12-07 $27.31 2020-12-07 $27.27 $27.92 $26.56 1.71 % -3.24 % 4
29 FNY SOLD 8.11 % 0.53 % 37.66 % 2020-10-07 $56.43 2020-10-08 $57.18 2020-12-07 $62.13 2020-12-07 $61.82 $61.82 $53.00 8.11 % -7.31 % 4
30 GPRO SOLD 30.19 % 4.57 % 153.11 % 2020-10-07 $6.41 2020-10-08 $6.36 2020-12-07 $8.70 2020-12-07 $8.28 $8.82 $5.80 38.68 % -8.81 % 4
31 GRID SOLD 12.95 % 0.05 % 165.04 % 2020-10-07 $67.02 2020-10-08 $67.56 2020-12-07 $76.36 2020-12-07 $76.31 $76.81 $63.40 13.69 % -6.16 % 4
32 HYXF SOLD 1.67 % -0.13 % 64.80 % 2020-10-07 $51.46 2020-10-08 $51.60 2020-12-07 $52.35 2020-12-07 $52.46 $52.88 $50.84 2.48 % -1.47 % 4
33 ICLN SOLD 6.77 % 0.43 % 81.89 % 2020-10-07 $21.09 2020-10-08 $21.72 2020-12-07 $23.11 2020-12-07 $23.19 $24.20 $19.25 11.42 % -11.37 % 4
34 ICLR SOLD -3.55 % 0.12 % 85.08 % 2020-10-07 $206.70 2020-10-08 $207.70 2020-12-07 $200.74 2020-12-07 $200.32 $215.29 $177.52 3.65 % -14.53 % 4
35 LNGR SOLD 4.26 % -0.15 % 68.57 % 2020-10-07 $26.29 2020-10-08 $26.28 2020-12-07 $27.32 2020-12-07 $27.40 $27.40 $24.36 4.26 % -7.31 % 4
36 MPWR SOLD 7.56 % 0.33 % 67.45 % 2020-10-07 $298.32 2020-10-08 $299.00 2020-12-07 $322.44 2020-12-07 $321.60 $358.69 $296.21 19.96 % -0.93 % 4
37 PLUG SOLD 33.54 % -0.40 % 55.05 % 2020-10-07 $18.23 2020-10-08 $19.02 2020-12-07 $24.75 2020-12-07 $25.40 $28.70 $13.69 50.89 % -28.02 % 4
38 QCLN SOLD 21.95 % 1.03 % 65.76 % 2020-10-07 $49.44 2020-10-08 $50.38 2020-12-07 $61.96 2020-12-07 $61.44 $66.15 $46.38 31.30 % -7.94 % 4
39 ROCK SOLD -10.63 % 0.77 % 48.16 % 2020-10-07 $72.48 2020-10-08 $72.65 2020-12-07 $65.18 2020-12-07 $64.93 $74.00 $56.97 1.86 % -21.58 % 4
40 RUSHA SOLD -30.74 % -1.87 % 66.84 % 2020-10-07 $57.00 2020-10-08 $57.75 2020-12-07 $39.41 2020-12-07 $40.00 $57.75 $35.06 0.00% -39.29 % 4
41 SEDG SOLD -12.84 % 2.33 % 61.66 % 2020-10-07 $305.15 2020-10-08 $311.00 2020-12-07 $278.32 2020-12-07 $271.06 $317.88 $190.10 2.21 % -38.87 % 4
42 TANNL SOLD -1.05 % -0.04 % 158.03 % 2020-10-07 $25.97 2020-10-08 $25.67 2020-12-07 $25.45 2020-12-07 $25.40 $26.00 $24.94 1.29 % -2.84 % 4
43 TPTX SOLD 11.84 % -3.61 % 66.73 % 2020-10-07 $95.11 2020-10-08 $96.38 2020-12-07 $103.46 2020-12-07 $107.79 $122.85 $91.00 27.46 % -5.58 % 4
44 TXG SOLD 2.14 % -0.17 % 50.63 % 2020-10-07 $145.84 2020-10-08 $148.03 2020-12-07 $148.78 2020-12-07 $151.20 $166.31 $125.84 12.35 % -14.99 % 4
45 ZGYH SOLD 0.19 % -0.20 % 200.70 % 2020-10-07 $9.89 2020-10-08 $9.91 2020-12-07 $9.93 2020-12-07 $9.93 $10.00 $9.79 0.91 % -1.21 % 4

Average Return: 4.13 %

Average High Return: 15.27 %

Average Low Return: -11.57 %

SNP 500 Return: 7.50 %

This Strategy vs SNP 500 Return: -3.37 %

By: StockDomo.com
File created on Tue Feb 2 19:32:39 MST 2021