StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BF-A SOLD -13.72 % 0.35 % 71.20 % 2020-12-11 $80.92 2020-12-14 $81.34 2021-02-12 $71.09 2021-02-12 $70.18 $83.01 $65.85 2.05 % -19.04 % 4
2 CHWY SOLD 30.37 % 8.95 % 188.25 % 2020-12-11 $85.11 2020-12-14 $84.29 2021-02-12 $118.69 2021-02-12 $109.89 $115.27 $82.06 36.75 % -2.65 % 4
3 DAR SOLD 26.72 % -1.74 % 112.56 % 2020-12-11 $54.41 2020-12-14 $55.23 2021-02-12 $69.07 2021-02-12 $69.99 $72.85 $53.29 31.90 % -3.51 % 4
4 DAVA SOLD 21.56 % 0.19 % 45.51 % 2020-12-11 $70.65 2020-12-14 $70.84 2021-02-12 $85.90 2021-02-12 $86.11 $87.64 $70.70 23.72 % -0.20 % 4
5 DUKH SOLD -2.55 % -0.39 % 104.24 % 2020-12-11 $26.32 2020-12-14 $26.30 2021-02-12 $25.67 2021-02-12 $25.63 $26.97 $25.62 2.55 % -2.59 % 4
6 EMR SOLD 2.13 % 0.20 % 43.41 % 2020-12-11 $82.42 2020-12-14 $82.82 2021-02-12 $85.33 2021-02-12 $84.58 $87.07 $77.76 5.13 % -6.11 % 4
7 EVR SOLD 14.14 % -1.27 % 90.41 % 2020-12-11 $101.05 2020-12-14 $103.65 2021-02-12 $117.41 2021-02-12 $118.31 $126.58 $101.29 22.12 % -2.28 % 4
8 EVTC SOLD -5.31 % -1.21 % 106.57 % 2020-12-11 $40.30 2020-12-14 $40.86 2021-02-12 $38.29 2021-02-12 $38.69 $42.35 $33.85 3.65 % -17.16 % 4
9 GGG SOLD 2.01 % -0.07 % 56.60 % 2020-12-11 $69.98 2020-12-14 $70.17 2021-02-12 $71.87 2021-02-12 $71.58 $76.98 $68.14 9.71 % -2.89 % 4
10 HLI SOLD -4.24 % 0.60 % 71.39 % 2020-12-11 $70.10 2020-12-14 $69.97 2021-02-12 $67.25 2021-02-12 $67.00 $73.26 $64.22 4.70 % -8.22 % 4
11 JOE SOLD 46.77 % -0.61 % 66.96 % 2020-12-11 $36.42 2020-12-14 $36.80 2021-02-12 $53.68 2021-02-12 $54.01 $55.60 $36.60 51.09 % -0.54 % 4
12 LPX SOLD 6.03 % 2.74 % 93.79 % 2020-12-11 $39.76 2020-12-14 $40.30 2021-02-12 $43.52 2021-02-12 $42.73 $42.73 $36.39 6.03 % -9.70 % 4
13 MCN SOLD 4.53 % -0.14 % 76.22 % 2020-12-11 $6.78 2020-12-14 $6.85 2021-02-12 $7.16 2021-02-12 $7.16 $7.30 $6.57 6.57 % -4.09 % 4
14 MN SOLD 3.23 % -3.08 % 54.56 % 2020-12-11 $6.45 2020-12-14 $6.50 2021-02-12 $6.60 2021-02-12 $6.71 $7.05 $5.56 8.46 % -14.46 % 4
15 PKX SOLD -3.60 % 1.24 % 43.95 % 2020-12-11 $64.32 2020-12-14 $63.54 2021-02-12 $61.99 2021-02-12 $61.25 $67.39 $54.40 6.06 % -14.38 % 4
16 RYN SOLD 13.08 % 2.26 % 99.56 % 2020-12-11 $30.64 2020-12-14 $30.50 2021-02-12 $35.30 2021-02-12 $34.49 $34.60 $28.59 13.44 % -6.26 % 4
17 SKM SOLD -1.19 % 0.08 % 72.76 % 2020-12-11 $24.75 2020-12-14 $25.16 2021-02-12 $25.07 2021-02-12 $24.86 $27.30 $24.00 8.51 % -4.61 % 4
18 TIMB SOLD -8.70 % -0.15 % 81.68 % 2020-12-11 $14.31 2020-12-14 $14.60 2021-02-12 $13.43 2021-02-12 $13.33 $14.85 $11.90 1.71 % -18.49 % 4
19 TM SOLD 3.68 % 0.98 % 88.70 % 2020-12-11 $151.00 2020-12-14 $154.00 2021-02-12 $160.49 2021-02-12 $159.66 $163.37 $139.29 6.08 % -9.55 % 4
20 TRN SOLD 17.89 % 3.41 % 44.20 % 2020-12-11 $25.85 2020-12-14 $26.39 2021-02-12 $32.19 2021-02-12 $31.11 $32.39 $24.92 22.74 % -5.57 % 4
21 TYL SOLD 3.21 % 1.88 % 73.20 % 2020-12-11 $450.80 2020-12-14 $450.62 2021-02-12 $474.79 2021-02-12 $465.08 $466.43 $416.63 3.51 % -7.54 % 4
22 WCC SOLD 0.85 % 4.74 % 164.45 % 2020-12-11 $74.46 2020-12-14 $75.36 2021-02-12 $80.44 2021-02-12 $76.00 $89.53 $70.49 18.80 % -6.46 % 4
23 WOW SOLD 24.36 % -1.54 % 49.05 % 2020-12-11 $9.31 2020-12-14 $9.36 2021-02-12 $11.54 2021-02-12 $11.64 $11.86 $8.83 26.71 % -5.66 % 4
24 AHAC SOLD 5.53 % -0.57 % 78.14 % 2020-12-11 $9.94 2020-12-14 $9.94 2021-02-12 $10.44 2021-02-12 $10.49 $10.74 $9.86 8.05 % -0.80 % 4
25 ALTA SOLD 17.19 % -1.84 % 53.90 % 2020-12-11 $29.85 2020-12-14 $29.90 2021-02-12 $34.61 2021-02-12 $35.04 $35.51 $25.66 18.76 % -14.18 % 4
26 BGRN SOLD -1.23 % -0.32 % 66.58 % 2020-12-11 $56.33 2020-12-14 $56.23 2021-02-12 $55.51 2021-02-12 $55.54 $56.32 $55.54 0.16 % -1.23 % 4
27 BPMC SOLD -14.35 % -3.33 % 70.24 % 2020-12-11 $114.70 2020-12-14 $117.28 2021-02-12 $96.97 2021-02-12 $100.45 $125.61 $90.38 7.10 % -22.94 % 4
28 COWN SOLD 11.24 % 17.51 % 351.31 % 2020-12-11 $26.03 2020-12-14 $26.43 2021-02-12 $33.76 2021-02-12 $29.40 $30.94 $23.40 17.06 % -11.46 % 4
29 EBC SOLD 1.35 % 1.58 % 111.16 % 2020-12-11 $16.19 2020-12-14 $16.24 2021-02-12 $16.72 2021-02-12 $16.46 $17.05 $15.02 4.99 % -7.51 % 4
30 EIDX HOLD 4.11 % -4.85 % 296.69 % 2020-12-11 $113.80 2020-12-14 $117.39 2021-01-25 $122.21 $132.54 $109.24 12.91 % -6.94 % 4
31 ENZL SOLD -1.10 % -1.09 % 111.55 % 2020-12-11 $67.79 2020-12-14 $67.04 2021-02-12 $65.62 2021-02-12 $66.30 $71.72 $63.81 6.98 % -4.82 % 4
32 ETACU SOLD 5.95 % -0.44 % 15.34 % 2020-12-11 $10.42 2020-12-14 $10.58 2021-02-12 $11.20 2021-02-12 $11.21 $11.80 $10.48 11.53 % -0.95 % 4
33 EVOL SOLD 8.87 % -6.96 % 189.28 % 2020-12-11 $2.34 2020-12-14 $2.48 2021-02-12 $2.54 2021-02-12 $2.70 $3.25 $1.80 31.05 % -27.42 % 4
34 FRHC SOLD 28.03 % 0.64 % 49.55 % 2020-12-11 $45.50 2020-12-14 $46.10 2021-02-12 $59.38 2021-02-12 $59.02 $61.77 $41.00 33.99 % -11.06 % 4
35 GXGX SOLD -12.85 % -0.29 % 89.11 % 2020-12-11 $11.94 2020-12-14 $11.67 2021-02-12 $10.17 2021-02-12 $10.17 $12.17 $10.14 4.28 % -13.11 % 4
36 HCAT SOLD 34.39 % -0.41 % 64.66 % 2020-12-11 $39.88 2020-12-14 $39.95 2021-02-12 $53.68 2021-02-12 $53.69 $55.07 $37.65 37.85 % -5.76 % 4
37 IMGN SOLD 28.81 % 30.32 % 1061.47 % 2020-12-11 $6.58 2020-12-14 $6.63 2021-02-12 $10.53 2021-02-12 $8.54 $8.54 $6.26 28.81 % -5.58 % 4
38 INFN SOLD 8.60 % 2.79 % 85.80 % 2020-12-11 $9.42 2020-12-14 $9.54 2021-02-12 $10.69 2021-02-12 $10.36 $11.51 $9.00 20.65 % -5.66 % 4
39 KSPN SOLD 124.40 % -4.22 % 41.14 % 2020-12-11 $14.42 2020-12-14 $14.47 2021-02-12 $31.32 2021-02-12 $32.47 $63.10 $12.29 336.07 % -15.07 % 4
40 MDB SOLD 21.69 % 1.12 % 63.21 % 2020-12-11 $340.00 2020-12-14 $342.21 2021-02-12 $422.85 2021-02-12 $416.45 $428.96 $328.06 25.35 % -4.13 % 4
41 MSEX SOLD 7.53 % -2.68 % 67.56 % 2020-12-11 $74.58 2020-12-14 $75.18 2021-02-12 $79.29 2021-02-12 $80.84 $85.92 $68.04 14.29 % -9.50 % 4
42 OTRAU SOLD 6.34 % 0.00% 349.59 % 2020-12-11 $10.20 2020-12-14 $10.25 2021-02-16 $10.90 2021-02-16 $10.90 $11.22 $10.15 9.46 % -0.98 % 4
43 PGNY SOLD 23.15 % 1.02 % 81.45 % 2020-12-11 $40.06 2020-12-14 $40.65 2021-02-12 $50.40 2021-02-12 $50.06 $51.88 $38.53 27.63 % -5.22 % 4
44 PRVB SOLD -18.40 % 0.34 % 54.19 % 2020-12-11 $18.00 2020-12-14 $18.10 2021-02-12 $14.89 2021-02-12 $14.77 $20.05 $13.42 10.77 % -25.86 % 4
45 RDFN SOLD 50.71 % -2.57 % 123.53 % 2020-12-11 $59.70 2020-12-14 $60.64 2021-02-12 $90.07 2021-02-12 $91.39 $97.15 $60.00 60.21 % -1.06 % 4
46 STWOU SOLD 3.84 % 0.09 % 163.67 % 2020-12-11 $10.98 2020-12-14 $10.93 2021-02-12 $11.36 2021-02-12 $11.35 $12.77 $10.42 16.83 % -4.67 % 4
47 TTWO SOLD 1.61 % 1.39 % 65.34 % 2020-12-11 $190.21 2020-12-14 $193.38 2021-02-12 $199.86 2021-02-12 $196.50 $214.91 $191.76 11.13 % -0.84 % 4
48 XOMA SOLD -0.42 % 0.49 % 34.21 % 2020-12-11 $37.98 2020-12-14 $38.35 2021-02-12 $38.97 2021-02-12 $38.19 $46.32 $35.33 20.78 % -7.87 % 4
49 Z SOLD 50.11 % 1.96 % 104.56 % 2020-12-11 $126.47 2020-12-14 $128.57 2021-02-12 $197.81 2021-02-12 $193.00 $198.49 $125.24 54.38 % -2.59 % 4

Average Return: 11.76 %

Average High Return: 23.53 %

Average Low Return: -7.94 %

SNP 500 Return: 7.06 %

This Strategy vs SNP 500 Return: 4.70 %

By: StockDomo.com
File created on Tue Apr 6 19:33:43 MDT 2021