Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200616
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FMK
|
SOLD
|
7.64 %
|
1.12 %
|
32.05 %
|
2020-06-16
|
$35.35 |
2020-06-17
|
$35.19 |
2020-08-17
|
$37.99 |
2020-08-17
|
$37.88 |
$37.88 |
$33.70 |
7.64 %
|
-4.23 %
|
5
|
2
|
BAX
|
SOLD
|
-2.30 %
|
0.24 %
|
60.62 %
|
2020-06-16
|
$84.99 |
2020-06-17
|
$85.33 |
2020-08-17
|
$83.70 |
2020-08-17
|
$83.37 |
$91.45 |
$78.68 |
7.17 %
|
-7.79 %
|
5
|
3
|
BLL
|
SOLD
|
7.55 %
|
0.94 %
|
120.30 %
|
2020-06-16
|
$70.18 |
2020-06-17
|
$70.58 |
2020-08-17
|
$76.21 |
2020-08-17
|
$75.91 |
$76.08 |
$67.10 |
7.79 %
|
-4.93 %
|
5
|
4
|
CAT
|
SOLD
|
7.68 %
|
-0.89 %
|
77.31 %
|
2020-06-16
|
$130.11 |
2020-06-17
|
$130.16 |
2020-08-17
|
$138.72 |
2020-08-17
|
$140.15 |
$146.20 |
$120.80 |
12.32 %
|
-7.19 %
|
5
|
5
|
CNO
|
SOLD
|
9.78 %
|
-0.72 %
|
83.79 %
|
2020-06-16
|
$15.26 |
2020-06-17
|
$15.24 |
2020-08-17
|
$16.51 |
2020-08-17
|
$16.73 |
$17.26 |
$14.04 |
13.25 %
|
-7.87 %
|
5
|
6
|
CTVA
|
SOLD
|
0.43 %
|
-0.36 %
|
134.60 %
|
2020-06-16
|
$27.82 |
2020-06-17
|
$27.77 |
2020-08-17
|
$27.77 |
2020-08-17
|
$27.89 |
$29.14 |
$24.83 |
4.93 %
|
-10.59 %
|
5
|
7
|
EVTC
|
SOLD
|
0.16 %
|
2.33 %
|
70.34 %
|
2020-06-16
|
$30.44 |
2020-06-17
|
$30.51 |
2020-08-17
|
$31.16 |
2020-08-17
|
$30.56 |
$33.29 |
$26.14 |
9.11 %
|
-14.32 %
|
5
|
8
|
FTV
|
SOLD
|
7.25 %
|
-0.14 %
|
53.25 %
|
2020-06-16
|
$67.81 |
2020-06-17
|
$68.58 |
2020-08-17
|
$73.48 |
2020-08-17
|
$73.55 |
$75.00 |
$65.31 |
9.36 %
|
-4.77 %
|
5
|
9
|
FUL
|
SOLD
|
17.51 %
|
0.10 %
|
249.52 %
|
2020-06-16
|
$42.16 |
2020-06-17
|
$42.21 |
2020-08-17
|
$49.81 |
2020-08-17
|
$49.60 |
$50.13 |
$40.33 |
18.76 %
|
-4.45 %
|
5
|
10
|
J
|
SOLD
|
5.18 %
|
-0.03 %
|
75.34 %
|
2020-06-16
|
$85.12 |
2020-06-17
|
$85.52 |
2020-08-17
|
$89.97 |
2020-08-17
|
$89.95 |
$93.14 |
$77.51 |
8.91 %
|
-9.37 %
|
5
|
11
|
JNPR
|
SOLD
|
1.31 %
|
-2.05 %
|
106.29 %
|
2020-06-16
|
$24.37 |
2020-06-17
|
$24.51 |
2020-08-17
|
$24.31 |
2020-08-17
|
$24.83 |
$26.49 |
$21.80 |
8.08 %
|
-11.06 %
|
5
|
12
|
LMT
|
SOLD
|
3.00 %
|
-0.63 %
|
93.80 %
|
2020-06-16
|
$382.77 |
2020-06-17
|
$382.50 |
2020-08-17
|
$388.96 |
2020-08-17
|
$393.98 |
$399.49 |
$339.18 |
4.44 %
|
-11.33 %
|
5
|
13
|
LZB
|
SOLD
|
9.53 %
|
2.25 %
|
121.61 %
|
2020-06-16
|
$29.28 |
2020-06-17
|
$29.50 |
2020-08-17
|
$32.75 |
2020-08-17
|
$32.31 |
$32.61 |
$25.53 |
10.54 %
|
-13.46 %
|
5
|
14
|
NCA
|
SOLD
|
3.60 %
|
-0.57 %
|
32.48 %
|
2020-06-16
|
$10.27 |
2020-06-17
|
$10.27 |
2020-08-17
|
$10.54 |
2020-08-17
|
$10.64 |
$10.86 |
$10.10 |
5.74 %
|
-1.66 %
|
5
|
15
|
NVR
|
SOLD
|
16.57 %
|
2.49 %
|
84.33 %
|
2020-06-16
|
$3450.06 |
2020-06-17
|
$3470.00 |
2020-08-17
|
$4145.39 |
2020-08-17
|
$4045.00 |
$4074.17 |
$3103.24 |
17.41 %
|
-10.57 %
|
5
|
16
|
ORCL
|
SOLD
|
2.21 %
|
-0.39 %
|
119.04 %
|
2020-06-16
|
$54.59 |
2020-06-17
|
$53.03 |
2020-08-17
|
$53.99 |
2020-08-17
|
$54.20 |
$57.84 |
$51.32 |
9.07 %
|
-3.22 %
|
5
|
17
|
PD
|
SOLD
|
-0.07 %
|
-1.10 %
|
61.72 %
|
2020-06-16
|
$29.22 |
2020-06-17
|
$29.30 |
2020-08-17
|
$28.86 |
2020-08-17
|
$29.28 |
$33.09 |
$24.36 |
12.94 %
|
-16.86 %
|
5
|
18
|
SOGO
|
SOLD
|
102.35 %
|
-0.12 %
|
38.10 %
|
2020-06-16
|
$4.25 |
2020-06-17
|
$4.25 |
2020-08-17
|
$8.60 |
2020-08-17
|
$8.60 |
$8.80 |
$3.99 |
107.06 %
|
-6.12 %
|
5
|
19
|
SQM
|
SOLD
|
17.40 %
|
-0.50 %
|
52.62 %
|
2020-06-16
|
$27.25 |
2020-06-17
|
$27.30 |
2020-08-17
|
$32.15 |
2020-08-17
|
$32.05 |
$33.19 |
$25.20 |
21.58 %
|
-7.69 %
|
5
|
20
|
SYX
|
SOLD
|
8.07 %
|
1.99 %
|
62.88 %
|
2020-06-16
|
$20.99 |
2020-06-17
|
$21.07 |
2020-08-17
|
$23.12 |
2020-08-17
|
$22.77 |
$23.80 |
$18.68 |
12.96 %
|
-11.34 %
|
5
|
21
|
TJX
|
SOLD
|
6.02 %
|
2.66 %
|
131.80 %
|
2020-06-16
|
$55.55 |
2020-06-17
|
$55.65 |
2020-08-17
|
$59.41 |
2020-08-17
|
$59.00 |
$59.00 |
$48.73 |
6.02 %
|
-12.43 %
|
5
|
22
|
TKC
|
SOLD
|
-6.93 %
|
-1.92 %
|
100.22 %
|
2020-06-16
|
$5.48 |
2020-06-17
|
$5.48 |
2020-08-17
|
$5.10 |
2020-08-17
|
$5.10 |
$6.36 |
$5.04 |
16.06 %
|
-8.03 %
|
5
|
23
|
YEXT
|
SOLD
|
0.53 %
|
1.00 %
|
47.91 %
|
2020-06-16
|
$16.69 |
2020-06-17
|
$16.89 |
2020-08-17
|
$17.10 |
2020-08-17
|
$16.98 |
$18.60 |
$15.56 |
10.12 %
|
-7.87 %
|
5
|
24
|
AMEH
|
SOLD
|
-1.31 %
|
-2.20 %
|
45.02 %
|
2020-06-16
|
$17.55 |
2020-06-17
|
$17.57 |
2020-08-17
|
$16.92 |
2020-08-17
|
$17.34 |
$18.00 |
$15.11 |
2.45 %
|
-14.00 %
|
5
|
25
|
AYRO
|
SOLD
|
39.03 %
|
-4.01 %
|
108.24 %
|
2020-06-16
|
$3.06 |
2020-06-17
|
$2.69 |
2020-08-17
|
$3.59 |
2020-08-17
|
$3.74 |
$8.18 |
$2.30 |
204.09 %
|
-14.50 %
|
5
|
26
|
BBBY
|
SOLD
|
30.09 %
|
4.21 %
|
97.31 %
|
2020-06-16
|
$9.64 |
2020-06-17
|
$9.57 |
2020-08-17
|
$12.87 |
2020-08-17
|
$12.45 |
$12.89 |
$7.39 |
34.69 %
|
-22.78 %
|
5
|
27
|
BBGI
|
SOLD
|
-52.70 %
|
-3.47 %
|
96.80 %
|
2020-06-16
|
$3.75 |
2020-06-17
|
$3.70 |
2020-08-17
|
$1.67 |
2020-08-17
|
$1.75 |
$5.15 |
$1.66 |
39.19 %
|
-55.14 %
|
5
|
28
|
CBFV
|
SOLD
|
-27.76 %
|
0.86 %
|
76.42 %
|
2020-06-16
|
$25.39 |
2020-06-17
|
$25.61 |
2020-08-17
|
$18.77 |
2020-08-17
|
$18.50 |
$26.28 |
$16.45 |
2.62 %
|
-35.77 %
|
5
|
29
|
CECE
|
SOLD
|
29.31 %
|
-0.79 %
|
60.01 %
|
2020-06-16
|
$6.86 |
2020-06-17
|
$6.96 |
2020-08-17
|
$8.83 |
2020-08-17
|
$9.00 |
$9.00 |
$5.83 |
29.31 %
|
-16.24 %
|
5
|
30
|
CERN
|
SOLD
|
4.49 %
|
-0.07 %
|
75.11 %
|
2020-06-16
|
$69.44 |
2020-06-17
|
$69.86 |
2020-08-17
|
$72.86 |
2020-08-17
|
$73.00 |
$73.80 |
$65.78 |
5.64 %
|
-5.84 %
|
5
|
31
|
CLIR
|
SOLD
|
-22.74 %
|
0.43 %
|
40.29 %
|
2020-06-16
|
$2.37 |
2020-06-17
|
$2.99 |
2020-08-17
|
$2.36 |
2020-08-17
|
$2.31 |
$4.11 |
$1.70 |
37.46 %
|
-43.14 %
|
5
|
32
|
FMBIP
|
SOLD
|
2.10 %
|
1.44 %
|
69.47 %
|
2020-06-16
|
$25.18 |
2020-06-17
|
$25.22 |
2020-08-17
|
$25.98 |
2020-08-17
|
$25.75 |
$25.75 |
$24.46 |
2.10 %
|
-3.01 %
|
5
|
33
|
FNX
|
SOLD
|
5.15 %
|
0.31 %
|
109.38 %
|
2020-06-16
|
$64.57 |
2020-06-17
|
$64.64 |
2020-08-17
|
$67.96 |
2020-08-17
|
$67.97 |
$68.77 |
$59.95 |
6.39 %
|
-7.26 %
|
5
|
34
|
FTA
|
SOLD
|
1.01 %
|
-0.66 %
|
94.37 %
|
2020-06-16
|
$48.41 |
2020-06-17
|
$48.38 |
2020-08-17
|
$48.47 |
2020-08-17
|
$48.87 |
$50.10 |
$43.09 |
3.56 %
|
-10.93 %
|
5
|
35
|
FTEK
|
SOLD
|
-4.44 %
|
-3.49 %
|
29.02 %
|
2020-06-16
|
$0.90 |
2020-06-17
|
$0.90 |
2020-08-17
|
$0.83 |
2020-08-17
|
$0.86 |
$1.40 |
$0.75 |
55.56 %
|
-16.67 %
|
5
|
36
|
FYX
|
SOLD
|
6.80 %
|
0.25 %
|
51.70 %
|
2020-06-16
|
$56.71 |
2020-06-17
|
$56.79 |
2020-08-17
|
$60.66 |
2020-08-17
|
$60.65 |
$61.59 |
$51.43 |
8.45 %
|
-9.44 %
|
5
|
37
|
GBCI
|
SOLD
|
-7.65 %
|
-0.65 %
|
99.56 %
|
2020-06-16
|
$39.56 |
2020-06-17
|
$39.75 |
2020-08-17
|
$36.63 |
2020-08-17
|
$36.71 |
$39.75 |
$31.19 |
0.00%
|
-21.53 %
|
5
|
38
|
GPRE
|
SOLD
|
70.07 %
|
-1.72 %
|
70.95 %
|
2020-06-16
|
$10.01 |
2020-06-17
|
$9.99 |
2020-08-17
|
$16.55 |
2020-08-17
|
$16.99 |
$17.76 |
$9.29 |
77.78 %
|
-7.01 %
|
5
|
39
|
HYLS
|
SOLD
|
0.90 %
|
0.23 %
|
69.49 %
|
2020-06-16
|
$46.93 |
2020-06-17
|
$46.92 |
2020-08-17
|
$47.46 |
2020-08-17
|
$47.34 |
$47.72 |
$45.44 |
1.71 %
|
-3.15 %
|
5
|
40
|
HYRE
|
SOLD
|
39.71 %
|
-9.44 %
|
159.05 %
|
2020-06-16
|
$2.80 |
2020-06-17
|
$2.77 |
2020-08-17
|
$3.55 |
2020-08-17
|
$3.87 |
$4.18 |
$2.50 |
50.90 %
|
-9.75 %
|
5
|
41
|
IEAWW
|
SOLD
|
-54.75 %
|
10.00 %
|
22.16 %
|
2020-06-16
|
$0.13 |
2020-06-17
|
$0.24 |
2020-08-17
|
$0.11 |
2020-08-17
|
$0.11 |
$0.32 |
$0.06 |
33.33 %
|
-75.00 %
|
5
|
42
|
IEUS
|
SOLD
|
9.68 %
|
0.73 %
|
206.85 %
|
2020-06-16
|
$47.70 |
2020-06-17
|
$47.64 |
2020-08-17
|
$52.21 |
2020-08-17
|
$52.25 |
$52.77 |
$46.38 |
10.77 %
|
-2.64 %
|
5
|
43
|
KOSS
|
SOLD
|
2.00 %
|
2.94 %
|
6.57 %
|
2020-06-16
|
$1.96 |
2020-06-17
|
$2.00 |
2020-08-17
|
$2.10 |
2020-08-17
|
$2.04 |
$2.70 |
$1.32 |
35.00 %
|
-34.00 %
|
5
|
44
|
KRYS
|
SOLD
|
-15.68 %
|
5.19 %
|
69.48 %
|
2020-06-16
|
$50.49 |
2020-06-17
|
$50.76 |
2020-08-17
|
$44.81 |
2020-08-17
|
$42.80 |
$51.26 |
$37.68 |
0.99 %
|
-25.77 %
|
5
|
45
|
KTCC
|
SOLD
|
64.71 %
|
0.61 %
|
26.56 %
|
2020-06-16
|
$4.95 |
2020-06-17
|
$4.93 |
2020-08-17
|
$8.26 |
2020-08-17
|
$8.12 |
$10.22 |
$4.46 |
107.30 %
|
-9.53 %
|
5
|
46
|
LOACW
|
SOLD
|
0.00%
|
12.50 %
|
335.56 %
|
2020-06-16
|
$0.15 |
2020-06-17
|
$0.20 |
2020-08-17
|
$0.18 |
2020-08-17
|
$0.20 |
$0.30 |
$0.16 |
50.00 %
|
-20.00 %
|
5
|
47
|
MBIN
|
SOLD
|
20.72 %
|
-1.68 %
|
82.93 %
|
2020-06-16
|
$16.55 |
2020-06-17
|
$16.75 |
2020-08-17
|
$19.88 |
2020-08-17
|
$20.22 |
$20.22 |
$15.61 |
20.72 %
|
-6.81 %
|
5
|
48
|
MDIA
|
SOLD
|
-29.39 %
|
-4.44 %
|
51.65 %
|
2020-06-16
|
$6.65 |
2020-06-17
|
$7.52 |
2020-08-17
|
$5.17 |
2020-08-17
|
$5.31 |
$8.88 |
$4.31 |
18.09 %
|
-42.69 %
|
5
|
49
|
METXW
|
SOLD
|
-15.00 %
|
0.00%
|
21.25 %
|
2020-06-16
|
$0.45 |
2020-06-17
|
$0.40 |
2020-08-17
|
$0.36 |
2020-08-17
|
$0.34 |
$1.61 |
$0.06 |
302.50 %
|
-85.00 %
|
5
|
50
|
NICK
|
SOLD
|
-5.29 %
|
-3.57 %
|
49.29 %
|
2020-06-16
|
$8.50 |
2020-06-17
|
$8.50 |
2020-08-19
|
$8.10 |
2020-08-19
|
$8.05 |
$8.77 |
$7.28 |
3.18 %
|
-14.35 %
|
5
|
51
|
PHUN
|
SOLD
|
-5.33 %
|
-0.74 %
|
82.82 %
|
2020-06-16
|
$1.69 |
2020-06-17
|
$1.50 |
2020-08-17
|
$1.35 |
2020-08-17
|
$1.42 |
$1.94 |
$1.16 |
29.33 %
|
-22.67 %
|
5
|
52
|
RNDV
|
SOLD
|
1.79 %
|
-0.23 %
|
83.33 %
|
2020-06-16
|
$21.42 |
2020-06-17
|
$21.28 |
2020-08-19
|
$21.59 |
2020-08-19
|
$21.66 |
$22.09 |
$19.77 |
3.81 %
|
-7.10 %
|
5
|
53
|
ROKU
|
SOLD
|
23.68 %
|
-0.78 %
|
50.32 %
|
2020-06-16
|
$120.81 |
2020-06-17
|
$119.48 |
2020-08-17
|
$145.71 |
2020-08-17
|
$147.77 |
$169.14 |
$112.11 |
41.56 %
|
-6.17 %
|
5
|
54
|
SALM
|
SOLD
|
-49.21 %
|
-9.77 %
|
66.45 %
|
2020-06-16
|
$1.58 |
2020-06-17
|
$2.54 |
2020-08-17
|
$1.20 |
2020-08-17
|
$1.29 |
$2.62 |
$0.86 |
3.15 %
|
-66.14 %
|
5
|
55
|
STRA
|
SOLD
|
-23.76 %
|
-1.35 %
|
21.47 %
|
2020-06-16
|
$155.37 |
2020-06-17
|
$155.26 |
2020-08-17
|
$116.07 |
2020-08-17
|
$118.37 |
$173.65 |
$110.81 |
11.84 %
|
-28.63 %
|
5
|
56
|
STX
|
SOLD
|
-12.88 %
|
-0.38 %
|
56.84 %
|
2020-06-16
|
$51.68 |
2020-06-17
|
$51.88 |
2020-08-17
|
$44.90 |
2020-08-17
|
$45.20 |
$52.22 |
$43.53 |
0.66 %
|
-16.09 %
|
5
|
57
|
UONEK
|
SOLD
|
-77.79 %
|
-2.60 %
|
55.94 %
|
2020-06-16
|
$2.74 |
2020-06-17
|
$6.80 |
2020-08-17
|
$1.50 |
2020-08-17
|
$1.51 |
$6.84 |
$1.43 |
0.59 %
|
-78.97 %
|
5
|
58
|
VSMV
|
SOLD
|
5.88 %
|
0.28 %
|
37.56 %
|
2020-06-16
|
$30.87 |
2020-06-17
|
$30.83 |
2020-08-17
|
$32.65 |
2020-08-17
|
$32.64 |
$32.86 |
$29.83 |
6.58 %
|
-3.24 %
|
5
|
59
|
VXUS
|
SOLD
|
7.03 %
|
0.94 %
|
72.48 %
|
2020-06-16
|
$49.60 |
2020-06-17
|
$49.92 |
2020-08-17
|
$53.60 |
2020-08-17
|
$53.43 |
$53.74 |
$48.76 |
7.65 %
|
-2.32 %
|
5
|
60
|
WW
|
SOLD
|
-15.62 %
|
-2.96 %
|
106.66 %
|
2020-06-16
|
$30.08 |
2020-06-17
|
$29.38 |
2020-08-17
|
$23.92 |
2020-08-17
|
$24.79 |
$29.78 |
$23.15 |
1.36 %
|
-21.20 %
|
5
|
61
|
ZGYHR
|
SOLD
|
34.29 %
|
26.67 %
|
74.90 %
|
2020-06-16
|
$0.14 |
2020-06-18
|
$0.14 |
2020-08-17
|
$0.19 |
2020-08-17
|
$0.19 |
$0.30 |
$0.14 |
114.29 %
|
0.00%
|
5
|