StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201007
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSN SOLD 2.96 % 0.22 % 76.37 % 2020-10-07 $39.79 2020-10-08 $39.90 2020-12-07 $41.11 2020-12-07 $41.08 $42.61 $33.93 6.79 % -14.96 % 5
2 BEN SOLD 6.21 % -0.59 % 74.78 % 2020-10-07 $21.74 2020-10-08 $22.22 2020-12-07 $23.57 2020-12-07 $23.60 $23.97 $17.97 7.88 % -19.13 % 5
3 BMY SOLD 2.20 % -1.78 % 92.36 % 2020-10-07 $60.42 2020-10-08 $60.85 2020-12-07 $61.20 2020-12-07 $62.19 $66.23 $56.75 8.84 % -6.74 % 5
4 BTA SOLD 6.24 % 0.71 % 332.52 % 2020-10-07 $12.01 2020-10-08 $12.01 2020-12-07 $12.82 2020-12-07 $12.76 $12.79 $11.52 6.49 % -4.08 % 5
5 BV SOLD -0.44 % -0.36 % 102.59 % 2020-10-07 $13.42 2020-10-08 $13.73 2020-12-07 $13.75 2020-12-07 $13.67 $15.21 $11.80 10.78 % -14.06 % 5
6 CADE SOLD 40.76 % -0.67 % 71.59 % 2020-10-07 $10.43 2020-10-08 $10.50 2020-12-07 $14.76 2020-12-07 $14.78 $15.66 $10.01 49.14 % -4.67 % 5
7 EQH SOLD 31.65 % -2.32 % 63.06 % 2020-10-07 $20.17 2020-10-08 $20.38 2020-12-07 $26.49 2020-12-07 $26.83 $27.21 $18.44 33.51 % -9.52 % 5
8 FLNG SOLD 24.61 % -2.11 % 76.56 % 2020-10-07 $6.32 2020-10-08 $6.34 2020-12-07 $7.88 2020-12-07 $7.90 $8.30 $6.20 30.91 % -2.21 % 5
9 IHD SOLD 15.29 % -0.53 % 131.21 % 2020-10-07 $6.49 2020-10-08 $6.54 2020-12-07 $7.50 2020-12-07 $7.54 $7.61 $6.41 16.36 % -1.99 % 5
10 JEMD SOLD 0.00% -0.40 % 153.86 % 2020-10-07 $7.54 2020-10-08 $7.50 2020-12-07 $7.52 2020-12-07 $7.50 $7.80 $6.89 4.00 % -8.13 % 5
11 KFY SOLD 32.89 % -1.85 % 67.23 % 2020-10-07 $31.57 2020-10-08 $31.99 2020-12-07 $42.00 2020-12-07 $42.51 $43.01 $29.95 34.45 % -6.38 % 5
12 MET SOLD 21.47 % -1.84 % 100.33 % 2020-10-07 $39.34 2020-10-08 $39.49 2020-12-07 $47.58 2020-12-07 $47.97 $48.89 $35.90 23.80 % -9.09 % 5
13 ORA SOLD 9.52 % -0.21 % 36.88 % 2020-10-07 $68.78 2020-10-08 $69.12 2020-12-07 $76.19 2020-12-07 $75.70 $83.00 $66.45 20.08 % -3.86 % 5
14 PM SOLD 2.64 % 1.15 % 113.46 % 2020-10-07 $79.05 2020-10-08 $78.93 2020-12-07 $81.68 2020-12-07 $81.01 $81.01 $68.93 2.64 % -12.67 % 5
15 RDN SOLD 9.87 % -1.06 % 75.47 % 2020-10-07 $17.57 2020-10-08 $17.84 2020-12-07 $19.59 2020-12-07 $19.60 $20.31 $16.70 13.85 % -6.39 % 5
16 TFX SOLD 10.44 % -1.06 % 53.49 % 2020-10-07 $348.03 2020-10-08 $350.00 2020-12-07 $382.86 2020-12-07 $386.53 $387.43 $312.33 10.69 % -10.76 % 5
17 TXT SOLD 29.43 % -0.21 % 101.20 % 2020-10-07 $36.44 2020-10-08 $36.77 2020-12-07 $47.70 2020-12-07 $47.59 $48.96 $31.82 33.15 % -13.46 % 5
18 VSH SOLD 15.50 % -0.99 % 69.48 % 2020-10-07 $17.27 2020-10-08 $17.48 2020-12-07 $20.08 2020-12-07 $20.19 $20.29 $15.81 16.08 % -9.55 % 5
19 ACEVU SOLD 2.39 % 1.36 % 68.42 % 2020-10-07 $10.17 2020-10-08 $10.04 2020-12-07 $10.42 2020-12-07 $10.28 $10.28 $9.92 2.39 % -1.20 % 5
20 ACIW SOLD 32.33 % -1.16 % 91.49 % 2020-10-07 $29.22 2020-10-08 $29.20 2020-12-07 $38.39 2020-12-07 $38.64 $39.05 $28.57 33.73 % -2.16 % 5
21 ALCO SOLD -1.35 % 0.13 % 114.53 % 2020-10-07 $31.40 2020-10-08 $31.40 2020-12-07 $31.20 2020-12-07 $30.98 $32.65 $27.95 3.98 % -10.99 % 5
22 ATRS SOLD 4.32 % -1.20 % 85.59 % 2020-10-07 $3.21 2020-10-08 $3.24 2020-12-07 $3.30 2020-12-07 $3.38 $3.47 $2.70 7.10 % -16.67 % 5
23 BPYPN SOLD 22.45 % -1.31 % 139.76 % 2020-10-07 $18.55 2020-10-08 $18.75 2020-12-07 $22.66 2020-12-07 $22.96 $22.99 $18.75 22.61 % 0.00% 5
24 BSTC HOLD 47.60 % 0.15 % 102.85 % 2020-10-07 $59.08 2020-10-08 $59.98 2020-12-01 $88.53 $89.15 $58.76 48.63 % -2.03 % 5
25 CDL SOLD 12.01 % -0.69 % 90.27 % 2020-10-07 $41.92 2020-10-08 $42.22 2020-12-07 $47.25 2020-12-07 $47.29 $47.58 $39.79 12.70 % -5.76 % 5
26 CRTD SOLD 8.28 % 0.29 % 160.28 % 2020-10-07 $2.92 2020-10-08 $3.14 2020-12-07 $3.46 2020-12-07 $3.40 $4.09 $2.10 30.25 % -33.12 % 5
27 CVV SOLD -2.08 % -2.79 % 81.47 % 2020-10-07 $5.74 2020-10-08 $4.80 2020-12-07 $4.53 2020-12-07 $4.70 $5.77 $3.50 20.21 % -27.08 % 5
28 DAIO SOLD 13.35 % 1.99 % 47.60 % 2020-10-07 $3.60 2020-10-08 $3.67 2020-12-07 $4.11 2020-12-07 $4.16 $4.43 $3.26 20.71 % -11.17 % 5
29 DMAC SOLD 24.19 % 1.76 % 51.14 % 2020-10-07 $4.60 2020-10-08 $4.63 2020-12-07 $5.79 2020-12-07 $5.75 $6.10 $3.90 31.75 % -15.77 % 5
30 DRIOW SOLD 0.00% 0.00% 20.04 % 2020-10-07 $0.07 2020-10-08 $0.05 2020-12-07 $0.05 2020-12-07 $0.05 $0.08 $0.03 60.00 % -40.00 % 5
31 ENG SOLD 78.85 % 25.41 % 61.77 % 2020-10-07 $1.22 2020-10-08 $1.04 2020-12-07 $2.27 2020-12-07 $1.86 $4.32 $0.76 315.38 % -26.92 % 5
32 EPSN SOLD 6.43 % 1.52 % 57.71 % 2020-10-07 $3.18 2020-10-08 $3.11 2020-12-07 $3.33 2020-12-07 $3.31 $3.36 $3.04 8.04 % -2.25 % 5
33 FFBW SOLD 5.63 % 0.00% 10.95 % 2020-10-07 $9.50 2020-10-08 $9.42 2020-12-07 $9.95 2020-12-07 $9.95 $10.22 $8.81 8.49 % -6.48 % 5
34 FORR SOLD 21.25 % -2.16 % 73.51 % 2020-10-07 $35.11 2020-10-08 $35.72 2020-12-07 $43.01 2020-12-07 $43.31 $44.99 $35.04 25.95 % -1.90 % 5
35 GOVX SOLD -6.67 % 18.25 % 790.84 % 2020-10-07 $2.98 2020-10-08 $3.00 2020-12-07 $3.24 2020-12-07 $2.80 $3.80 $2.56 26.67 % -14.67 % 5
36 GRCYW SOLD 76.19 % 0.00% 65.77 % 2020-10-07 $0.20 2020-10-08 $0.21 2020-12-07 $0.40 2020-12-07 $0.37 $0.44 $0.18 109.52 % -14.29 % 5
37 HYZD SOLD 3.57 % -0.73 % 81.61 % 2020-10-07 $21.48 2020-10-08 $21.00 2020-12-07 $21.62 2020-12-07 $21.75 $21.81 $20.68 3.86 % -1.52 % 5
38 IART SOLD 11.49 % -2.41 % 77.09 % 2020-10-07 $51.88 2020-10-08 $50.41 2020-12-07 $55.03 2020-12-07 $56.20 $56.87 $42.12 12.81 % -16.45 % 5
39 INSU HOLD 6.00 % -2.67 % 179.38 % 2020-10-07 $11.10 2020-10-08 $11.00 2020-10-14 $11.66 $12.00 $10.68 9.09 % -2.91 % 5
40 KALA SOLD -19.35 % -0.40 % 117.53 % 2020-10-07 $8.79 2020-10-08 $9.20 2020-12-07 $7.40 2020-12-07 $7.42 $9.22 $6.07 0.22 % -34.02 % 5
41 LMNR SOLD -3.48 % -0.78 % 41.23 % 2020-10-07 $15.68 2020-10-08 $15.81 2020-12-07 $15.17 2020-12-07 $15.26 $16.02 $13.33 1.33 % -15.69 % 5
42 MAXN SOLD 42.24 % 0.97 % 39.61 % 2020-10-07 $18.78 2020-10-08 $19.79 2020-12-07 $28.13 2020-12-07 $28.15 $28.73 $15.31 45.17 % -22.64 % 5
43 MINDP SOLD 2.84 % 0.91 % 131.71 % 2020-10-07 $18.98 2020-10-08 $19.18 2020-12-07 $19.86 2020-12-07 $19.73 $19.95 $17.34 4.01 % -9.59 % 5
44 NGM SOLD 41.32 % 0.40 % 130.93 % 2020-10-07 $17.38 2020-10-08 $17.62 2020-12-07 $24.91 2020-12-07 $24.90 $25.09 $16.05 42.40 % -8.91 % 5
45 OCSI SOLD 14.01 % -0.26 % 78.22 % 2020-10-07 $6.80 2020-10-08 $6.78 2020-12-07 $7.74 2020-12-07 $7.73 $7.89 $6.32 16.37 % -6.78 % 5
46 OEG SOLD 10.43 % 5.34 % 56.24 % 2020-10-07 $0.84 2020-10-08 $1.15 2020-12-07 $1.38 2020-12-07 $1.27 $2.25 $0.65 95.65 % -43.48 % 5
47 PETZ SOLD 42.54 % -11.22 % 10.44 % 2020-10-07 $1.48 2020-10-08 $1.34 2020-12-07 $1.74 2020-12-07 $1.91 $3.76 $1.15 180.60 % -14.18 % 5
48 QYLG SOLD 6.64 % 0.38 % 95.54 % 2020-10-07 $27.47 2020-10-08 $27.56 2020-12-07 $29.39 2020-12-07 $29.39 $29.50 $26.13 7.04 % -5.19 % 5
49 RAVE SOLD -6.06 % 0.00% 59.20 % 2020-10-07 $1.17 2020-10-08 $1.03 2020-12-07 $0.96 2020-12-07 $0.97 $1.15 $0.65 11.65 % -36.89 % 5
50 RELL SOLD 4.67 % 1.06 % 86.34 % 2020-10-07 $4.50 2020-10-08 $4.50 2020-12-07 $4.76 2020-12-07 $4.71 $4.76 $4.10 5.78 % -8.89 % 5
51 SAMG SOLD 19.75 % 0.21 % 134.28 % 2020-10-07 $11.80 2020-10-08 $11.90 2020-12-07 $14.27 2020-12-07 $14.25 $14.25 $10.58 19.75 % -11.09 % 5
52 SHBI SOLD 18.03 % -2.10 % 238.19 % 2020-10-07 $11.76 2020-10-08 $11.87 2020-12-07 $13.99 2020-12-07 $14.01 $14.47 $10.25 21.90 % -13.65 % 5
53 SLAB SOLD 23.10 % -0.92 % 78.08 % 2020-10-07 $98.99 2020-10-08 $100.52 2020-12-07 $122.30 2020-12-07 $123.74 $123.74 $94.77 23.10 % -5.72 % 5
54 SMCP SOLD 14.05 % 0.12 % 69.61 % 2020-10-07 $22.27 2020-10-08 $22.43 2020-12-07 $25.49 2020-12-07 $25.58 $25.58 $21.41 14.04 % -4.55 % 5
55 SRDX SOLD 0.42 % -1.31 % 101.63 % 2020-10-07 $40.02 2020-10-08 $40.02 2020-12-07 $39.98 2020-12-07 $40.19 $44.99 $35.17 12.42 % -12.12 % 5
56 TLC SOLD -18.56 % -2.31 % 120.42 % 2020-10-07 $5.94 2020-10-08 $5.28 2020-12-07 $4.22 2020-12-07 $4.30 $5.50 $4.20 4.17 % -20.45 % 5
57 WETF SOLD 33.07 % -0.98 % 72.37 % 2020-10-07 $3.74 2020-10-08 $3.81 2020-12-07 $5.06 2020-12-07 $5.07 $5.26 $3.41 38.06 % -10.50 % 5
58 WTFC SOLD 22.52 % 1.40 % 105.14 % 2020-10-07 $46.93 2020-10-08 $47.69 2020-12-07 $60.08 2020-12-07 $58.43 $59.98 $45.09 25.77 % -5.45 % 5
59 ZEUS SOLD 19.62 % -1.82 % 62.62 % 2020-10-07 $12.86 2020-10-08 $13.15 2020-12-07 $15.66 2020-12-07 $15.73 $16.19 $11.22 23.12 % -14.68 % 5

Average Return: 15.17 %

Average High Return: 29.42 %

Average Low Return: -12.13 %

SNP 500 Return: 7.50 %

This Strategy vs SNP 500 Return: 7.67 %

By: StockDomo.com
File created on Tue Feb 2 19:33:11 MST 2021