StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210302
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCX SOLD 3.81 % 1.59 % 199.70 % 2021-03-02 $9.26 2021-03-03 $9.19 2021-05-03 $9.57 2021-05-03 $9.54 $9.54 $8.77 3.81 % -4.57 % 1
2 CCJ SOLD -2.46 % 10.05 % 188.32 % 2021-03-02 $17.27 2021-03-03 $17.45 2021-05-03 $18.50 2021-05-03 $17.02 $19.71 $14.50 12.95 % -16.91 % 1
3 CEN SOLD 9.73 % 1.65 % 34.81 % 2021-03-02 $11.00 2021-03-03 $11.10 2021-05-03 $12.31 2021-05-03 $12.18 $12.48 $10.59 12.43 % -4.59 % 1
4 CMC SOLD 5.58 % 4.04 % 154.21 % 2021-03-02 $27.90 2021-03-03 $28.14 2021-05-03 $30.40 2021-05-03 $29.71 $32.43 $26.85 15.25 % -4.58 % 1
5 CO SOLD 2.65 % 2.79 % 143.90 % 2021-03-02 $4.92 2021-03-03 $4.90 2021-05-03 $5.15 2021-05-03 $5.03 $5.09 $4.20 3.88 % -14.29 % 1
6 CVNA SOLD -5.13 % 1.66 % 115.82 % 2021-03-02 $314.84 2021-03-03 $313.50 2021-05-03 $290.00 2021-05-03 $297.43 $314.33 $240.52 0.26 % -23.28 % 1
7 DFIN SOLD 7.47 % 2.19 % 167.26 % 2021-03-02 $28.23 2021-03-03 $28.63 2021-05-03 $31.23 2021-05-03 $30.77 $31.36 $24.87 9.54 % -13.13 % 1
8 F SOLD -8.33 % 0.78 % 80.63 % 2021-03-02 $12.55 2021-03-03 $12.61 2021-05-03 $11.63 2021-05-03 $11.56 $13.62 $11.14 8.01 % -11.66 % 1
9 FIX SOLD 24.42 % 3.08 % 164.24 % 2021-03-02 $66.50 2021-03-03 $66.99 2021-05-03 $84.90 2021-05-03 $83.35 $83.35 $66.29 24.42 % -1.04 % 1
10 FOE SOLD -2.67 % 1.38 % 236.07 % 2021-03-02 $17.13 2021-03-03 $17.26 2021-05-03 $16.89 2021-05-03 $16.80 $18.62 $16.33 7.88 % -5.39 % 1
11 FSKR SOLD 6.00 % 0.29 % 80.91 % 2021-03-02 $19.38 2021-03-03 $19.51 2021-05-03 $20.53 2021-05-03 $20.68 $20.90 $18.44 7.12 % -5.48 % 1
12 FTAI SOLD 0.85 % -2.30 % 121.40 % 2021-03-02 $28.49 2021-03-03 $28.36 2021-05-03 $27.59 2021-05-03 $28.60 $31.81 $26.70 12.17 % -5.85 % 1
13 GGZ SOLD 7.31 % 0.72 % 148.43 % 2021-03-02 $14.26 2021-03-03 $14.22 2021-05-03 $15.29 2021-05-03 $15.26 $15.39 $13.94 8.23 % -1.97 % 1
14 GOF SOLD -3.75 % 0.99 % 45.14 % 2021-03-02 $21.14 2021-03-03 $21.08 2021-05-03 $20.48 2021-05-03 $20.29 $21.98 $18.76 4.27 % -11.01 % 1
15 HOV SOLD 70.93 % 4.34 % 100.13 % 2021-03-02 $78.72 2021-03-03 $78.60 2021-05-03 $138.35 2021-05-03 $134.35 $135.83 $72.02 72.81 % -8.37 % 1
16 MDP SOLD 8.76 % 13.22 % 376.19 % 2021-03-02 $32.28 2021-03-03 $32.18 2021-05-03 $35.21 2021-05-03 $35.00 $37.50 $28.61 16.53 % -11.09 % 1
17 MP SOLD -40.85 % 1.70 % 58.21 % 2021-03-02 $49.44 2021-03-03 $50.72 2021-05-03 $30.55 2021-05-03 $30.00 $51.01 $26.67 0.57 % -47.42 % 1
18 NLSN SOLD 4.58 % 0.31 % 71.51 % 2021-03-02 $24.89 2021-03-03 $24.69 2021-05-03 $25.73 2021-05-03 $25.82 $26.74 $23.59 8.30 % -4.46 % 1
19 NMM SOLD 70.85 % 4.05 % 156.23 % 2021-03-02 $19.50 2021-03-03 $19.90 2021-05-03 $34.93 2021-05-03 $34.00 $35.53 $16.50 78.54 % -17.09 % 1
20 NUVB SOLD 2.67 % -2.86 % 138.78 % 2021-03-02 $10.86 2021-03-03 $10.85 2021-05-03 $10.87 2021-05-03 $11.14 $15.07 $9.26 38.89 % -14.65 % 1
21 RKT SOLD -39.10 % 0.22 % 123.23 % 2021-03-02 $41.60 2021-03-03 $37.11 2021-05-03 $22.50 2021-05-03 $22.60 $39.47 $20.94 6.36 % -43.57 % 1
22 SEM SOLD 13.06 % 1.01 % 127.42 % 2021-03-02 $33.47 2021-03-03 $33.68 2021-05-03 $38.10 2021-05-03 $38.08 $38.76 $31.97 15.08 % -5.08 % 1
23 SRI SOLD -2.08 % -0.84 % 60.41 % 2021-03-02 $33.94 2021-03-03 $34.17 2021-05-03 $32.97 2021-05-03 $33.46 $38.20 $27.92 11.79 % -18.29 % 1
24 TX SOLD 12.85 % 2.56 % 132.77 % 2021-03-02 $34.42 2021-03-03 $35.02 2021-05-03 $40.09 2021-05-03 $39.52 $41.98 $31.50 19.87 % -10.05 % 1
25 AMAL SOLD -11.16 % 1.73 % 174.00 % 2021-03-02 $18.42 2021-03-03 $18.42 2021-05-03 $16.43 2021-05-03 $16.36 $20.22 $15.12 9.77 % -17.92 % 1
26 AMRS SOLD -28.30 % -1.37 % 110.57 % 2021-03-02 $19.95 2021-03-03 $20.35 2021-05-03 $14.36 2021-05-03 $14.59 $23.42 $13.88 15.09 % -31.79 % 1
27 AMTX SOLD 5.26 % -1.21 % 54.14 % 2021-03-02 $16.97 2021-03-03 $16.91 2021-05-03 $18.01 2021-05-03 $17.80 $27.44 $10.44 62.27 % -38.26 % 1
28 ARCB SOLD 13.48 % 3.02 % 165.03 % 2021-03-02 $64.14 2021-03-03 $64.62 2021-05-03 $74.96 2021-05-03 $73.33 $76.21 $63.33 17.94 % -2.00 % 1
29 BASI HOLD -17.43 % 9.45 % 60.41 % 2021-03-02 $20.14 2021-03-03 $19.91 2021-03-19 $16.44 $20.50 $12.81 2.96 % -35.66 % 1
30 BBSI SOLD -1.97 % 4.23 % 152.30 % 2021-03-02 $74.61 2021-03-03 $75.19 2021-05-03 $76.43 2021-05-03 $73.71 $77.74 $66.64 3.39 % -11.37 % 1
31 BKEPP SOLD 9.40 % 1.50 % 84.42 % 2021-03-02 $7.45 2021-03-03 $7.45 2021-05-03 $8.12 2021-05-03 $8.15 $8.18 $7.08 9.80 % -4.97 % 1
32 CENX SOLD -6.93 % 4.73 % 120.54 % 2021-03-02 $16.86 2021-03-03 $17.18 2021-05-03 $16.40 2021-05-03 $15.99 $19.60 $13.96 14.09 % -18.74 % 1
33 CGEM SOLD -36.37 % 5.51 % 63.54 % 2021-03-02 $52.29 2021-03-03 $51.55 2021-05-03 $34.25 2021-05-03 $32.80 $59.85 $29.05 16.10 % -43.65 % 1
34 CLMT SOLD 51.25 % 2.16 % 116.56 % 2021-03-02 $4.35 2021-03-03 $4.00 2021-05-03 $6.16 2021-05-03 $6.05 $6.64 $3.98 66.00 % -0.50 % 1
35 COOP SOLD 2.34 % -2.41 % 147.30 % 2021-03-02 $33.61 2021-03-03 $33.78 2021-05-03 $33.65 2021-05-03 $34.57 $37.90 $30.53 12.20 % -9.62 % 1
36 DAKT SOLD 6.53 % 2.59 % 173.08 % 2021-03-02 $5.75 2021-03-03 $5.82 2021-05-03 $6.33 2021-05-03 $6.20 $7.23 $5.73 24.23 % -1.55 % 1
37 DRTT SOLD 22.30 % -2.92 % 83.82 % 2021-03-02 $2.98 2021-03-03 $2.78 2021-05-03 $3.33 2021-05-03 $3.40 $3.55 $2.42 27.70 % -12.95 % 1
38 FBIO SOLD -8.79 % 4.17 % 211.69 % 2021-03-02 $4.89 2021-03-03 $4.78 2021-05-03 $4.50 2021-05-03 $4.36 $6.10 $3.27 27.62 % -31.59 % 1
39 GEG SOLD -24.93 % -0.38 % 50.45 % 2021-03-02 $3.92 2021-03-03 $3.53 2021-05-03 $2.65 2021-05-03 $2.65 $3.68 $2.27 4.25 % -35.69 % 1
40 GMTX SOLD -29.45 % 2.31 % 63.01 % 2021-03-02 $16.01 2021-03-03 $16.47 2021-05-03 $11.96 2021-05-03 $11.62 $19.08 $9.97 15.85 % -39.47 % 1
41 GT SOLD -4.71 % 3.08 % 109.62 % 2021-03-02 $18.10 2021-03-03 $18.26 2021-05-03 $17.74 2021-05-03 $17.40 $19.38 $15.72 6.13 % -13.91 % 1
42 HBANP SOLD 1.90 % 0.91 % 48.80 % 2021-03-02 $24.77 2021-03-03 $24.80 2021-05-03 $25.38 2021-05-03 $25.27 $25.61 $24.01 3.27 % -3.19 % 1
43 HCKT SOLD -3.08 % 1.32 % 77.06 % 2021-03-02 $17.11 2021-03-03 $17.21 2021-05-03 $16.85 2021-05-03 $16.68 $18.94 $15.58 10.05 % -9.47 % 1
44 HLIO SOLD 4.87 % 0.75 % 100.70 % 2021-03-02 $68.86 2021-03-03 $69.44 2021-05-03 $72.82 2021-05-03 $72.82 $76.00 $66.62 9.45 % -4.06 % 1
45 IHRT SOLD 23.45 % 2.51 % 167.67 % 2021-03-02 $15.71 2021-03-03 $15.65 2021-05-03 $19.62 2021-05-03 $19.32 $20.31 $14.91 29.78 % -4.73 % 1
46 IIN SOLD -12.41 % 1.08 % 147.66 % 2021-03-02 $26.49 2021-03-03 $26.60 2021-05-03 $23.38 2021-05-03 $23.30 $28.16 $21.67 5.86 % -18.53 % 1
47 IMKTA SOLD 10.21 % 2.94 % 101.93 % 2021-03-02 $55.27 2021-03-03 $55.62 2021-05-03 $63.09 2021-05-03 $61.30 $65.65 $55.60 18.03 % -0.04 % 1
48 INBK SOLD -7.36 % 3.61 % 66.61 % 2021-03-02 $35.80 2021-03-03 $37.24 2021-05-03 $35.59 2021-05-03 $34.50 $41.55 $33.10 11.57 % -11.12 % 1
49 INMD SOLD 13.99 % -1.85 % 69.77 % 2021-03-02 $76.61 2021-03-03 $76.43 2021-05-03 $84.73 2021-05-03 $87.12 $92.38 $62.20 20.87 % -18.62 % 1
50 ITOS SOLD -46.59 % -0.13 % 114.37 % 2021-03-02 $44.20 2021-03-03 $44.11 2021-05-03 $23.48 2021-05-03 $23.56 $47.61 $20.72 7.93 % -53.03 % 1
51 JCS SOLD -5.93 % 3.23 % 45.30 % 2021-03-02 $7.24 2021-03-03 $6.91 2021-05-03 $6.71 2021-05-03 $6.50 $7.17 $5.55 3.76 % -19.68 % 1
52 JYNT SOLD 19.32 % -0.40 % 84.34 % 2021-03-02 $45.39 2021-03-03 $46.52 2021-05-03 $55.26 2021-05-03 $55.51 $58.63 $40.26 26.03 % -13.46 % 1
53 MBIN SOLD 11.25 % 5.49 % 88.51 % 2021-03-02 $36.61 2021-03-03 $37.08 2021-05-03 $43.03 2021-05-03 $41.25 $44.73 $36.64 20.63 % -1.19 % 1
54 MBNKP SOLD 2.08 % 1.75 % 26.32 % 2021-03-02 $26.00 2021-03-03 $25.78 2021-05-03 $26.21 2021-05-03 $26.32 $26.50 $24.01 2.79 % -6.87 % 1
55 MIK HOLD -0.45 % -0.14 % 206.26 % 2021-03-02 $18.02 2021-03-03 $22.07 2021-04-14 $21.97 $22.42 $20.00 1.59 % -9.38 % 1
56 MLCO SOLD -17.69 % 1.92 % 105.28 % 2021-03-02 $22.80 2021-03-03 $23.34 2021-05-03 $19.66 2021-05-03 $19.21 $23.65 $18.48 1.33 % -20.82 % 1
57 MSBI SOLD 8.37 % 1.88 % 85.32 % 2021-03-02 $25.80 2021-03-03 $26.18 2021-05-03 $28.71 2021-05-03 $28.37 $30.32 $25.75 15.81 % -1.64 % 1
58 NDLS SOLD 12.42 % 1.49 % 132.35 % 2021-03-02 $11.14 2021-03-03 $11.19 2021-05-03 $12.27 2021-05-03 $12.58 $12.70 $9.39 13.49 % -16.09 % 1
59 NMCI HOLD 19.71 % -3.45 % 48.06 % 2021-03-02 $7.49 2021-03-03 $7.71 2021-03-31 $9.23 $11.88 $6.26 54.09 % -18.81 % 1
60 OMP SOLD 0.19 % 5.44 % 107.59 % 2021-03-02 $20.93 2021-03-03 $20.92 2021-05-03 $22.10 2021-05-03 $20.96 $23.45 $17.51 12.09 % -16.30 % 1
61 PLL SOLD -15.41 % -3.37 % 86.42 % 2021-03-02 $80.78 2021-03-03 $85.00 2021-05-03 $68.32 2021-05-03 $71.90 $88.97 $48.30 4.67 % -43.18 % 1
62 PTGX SOLD -2.40 % 0.93 % 85.71 % 2021-03-02 $29.35 2021-03-03 $30.00 2021-05-03 $29.21 2021-05-03 $29.28 $32.10 $24.14 7.00 % -19.53 % 1
63 SND SOLD -27.89 % 0.83 % 150.31 % 2021-03-02 $3.66 2021-03-03 $3.37 2021-05-03 $2.44 2021-05-03 $2.43 $3.45 $2.32 2.37 % -31.16 % 1
64 TACO SOLD -0.26 % -2.28 % 71.20 % 2021-03-02 $11.29 2021-03-03 $11.53 2021-05-03 $11.14 2021-05-03 $11.50 $11.99 $9.46 3.99 % -17.95 % 1
65 TROW SOLD 6.34 % 1.95 % 90.77 % 2021-03-02 $169.65 2021-03-03 $169.46 2021-05-03 $182.69 2021-05-03 $180.20 $183.05 $160.88 8.02 % -5.06 % 1
66 VTIP SOLD 0.85 % 0.17 % 123.06 % 2021-03-02 $51.56 2021-03-03 $51.54 2021-05-03 $52.08 2021-05-03 $51.98 $51.99 $51.34 0.87 % -0.39 % 1
67 WW SOLD -18.45 % -2.52 % 171.24 % 2021-03-02 $34.53 2021-03-03 $34.10 2021-05-03 $27.04 2021-05-03 $27.81 $37.35 $27.37 9.53 % -19.74 % 1

Average Return: 0.97 %

Average High Return: 15.51 %

Average Low Return: -15.48 %

SNP 500 Return: 8.51 %

This Strategy vs SNP 500 Return: -7.54 %

By: StockDomo.com
File created on Mon Jun 28 19:30:46 MDT 2021