StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210910
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RICO SOLD 0.60 % 0.10 % 2.02 % 2021-09-10 $9.95 2021-09-13 $9.96 2021-11-12 $10.04 2021-11-12 $10.02 $10.08 $9.95 1.20 % -0.10 % 1
2 AA SOLD 0.96 % 1.39 % 103.34 % 2021-09-10 $49.50 2021-09-13 $50.25 2021-11-12 $51.92 2021-11-12 $50.73 $57.57 $44.48 14.57 % -11.48 % 1
3 ALIT SOLD -12.15 % -2.19 % 194.20 % 2021-09-10 $13.01 2021-09-13 $13.00 2021-11-12 $11.15 2021-11-12 $11.42 $13.12 $10.65 0.92 % -18.08 % 1
4 AMR SOLD -0.41 % -0.80 % 116.66 % 2021-09-10 $53.51 2021-09-13 $54.00 2021-11-12 $53.12 2021-11-12 $53.78 $69.28 $42.02 28.30 % -22.19 % 1
5 CCJ SOLD 6.40 % 0.07 % 48.43 % 2021-09-10 $24.43 2021-09-13 $25.64 2021-11-12 $27.57 2021-11-12 $27.28 $28.49 $19.91 11.12 % -22.35 % 1
6 CDR SOLD 24.35 % -2.52 % 121.13 % 2021-09-10 $18.93 2021-09-13 $19.30 2021-11-12 $23.25 2021-11-12 $24.00 $24.48 $18.99 26.84 % -1.61 % 1
7 CEIX SOLD -12.98 % 3.67 % 43.21 % 2021-09-10 $27.74 2021-09-13 $28.11 2021-11-12 $25.69 2021-11-12 $24.46 $36.23 $21.68 28.89 % -22.87 % 1
8 CMRE SOLD -20.75 % 0.00% 91.21 % 2021-09-10 $16.27 2021-09-13 $16.53 2021-11-12 $13.11 2021-11-12 $13.10 $16.72 $12.95 1.15 % -21.66 % 1
9 CRK SOLD 16.56 % -4.24 % 77.53 % 2021-09-10 $8.02 2021-09-13 $8.15 2021-11-12 $9.26 2021-11-12 $9.50 $11.34 $8.15 39.14 % 0.00% 1
10 EFT SOLD -3.22 % -0.27 % 67.66 % 2021-09-10 $15.52 2021-09-13 $15.53 2021-11-12 $15.03 2021-11-12 $15.03 $15.73 $14.51 1.29 % -6.57 % 1
11 EVG SOLD -4.89 % 0.45 % 70.99 % 2021-09-10 $14.12 2021-09-13 $14.12 2021-11-12 $13.50 2021-11-12 $13.43 $14.26 $13.22 0.99 % -6.37 % 1
12 FLNG SOLD 29.18 % 2.47 % 118.41 % 2021-09-10 $16.17 2021-09-13 $16.14 2021-11-12 $21.57 2021-11-12 $20.85 $21.34 $15.85 32.22 % -1.80 % 1
13 HCC SOLD -16.73 % 2.15 % 55.37 % 2021-09-10 $26.45 2021-09-13 $26.60 2021-11-12 $22.80 2021-11-12 $22.15 $28.40 $21.05 6.77 % -20.86 % 1
14 IR SOLD 5.82 % 0.34 % 64.15 % 2021-09-10 $54.73 2021-09-13 $55.31 2021-11-12 $58.45 2021-11-12 $58.53 $59.56 $49.72 7.68 % -10.11 % 1
15 IS SOLD 5.49 % -11.10 % 365.71 % 2021-09-10 $11.51 2021-09-13 $11.47 2021-11-12 $11.05 2021-11-12 $12.10 $13.14 $9.95 14.56 % -13.25 % 1
16 JFR SOLD 2.26 % -0.77 % 30.83 % 2021-09-10 $10.13 2021-09-13 $10.17 2021-11-12 $10.37 2021-11-12 $10.40 $10.45 $9.90 2.75 % -2.65 % 1
17 JSD SOLD -0.91 % -1.43 % 67.06 % 2021-09-10 $15.26 2021-09-13 $15.45 2021-11-12 $15.16 2021-11-12 $15.31 $15.50 $14.83 0.32 % -4.01 % 1
18 MATX SOLD 7.05 % 0.84 % 89.53 % 2021-09-10 $86.64 2021-09-13 $87.34 2021-11-12 $94.03 2021-11-12 $93.50 $94.09 $78.66 7.73 % -9.94 % 1
19 PHT SOLD -4.81 % 0.29 % 67.07 % 2021-09-10 $10.97 2021-09-13 $11.03 2021-11-12 $10.44 2021-11-12 $10.50 $11.22 $9.68 1.72 % -12.24 % 1
20 SEMR SOLD -16.48 % 1.84 % 193.02 % 2021-09-10 $31.32 2021-09-13 $31.32 2021-11-12 $26.00 2021-11-12 $26.16 $32.18 $21.50 2.75 % -31.35 % 1
21 ADGI SOLD -64.89 % -0.26 % 40.74 % 2021-09-10 $53.90 2021-09-13 $54.71 2021-11-12 $19.14 2021-11-12 $19.21 $59.50 $18.25 8.76 % -66.64 % 1
22 AMRK SOLD 25.52 % 3.56 % 77.50 % 2021-09-10 $58.29 2021-09-13 $58.00 2021-11-12 $75.14 2021-11-12 $72.80 $80.92 $54.49 39.52 % -6.05 % 1
23 ATRI SOLD 2.96 % -0.08 % 36.53 % 2021-09-10 $757.80 2021-09-13 $776.22 2021-11-12 $796.40 2021-11-12 $799.20 $805.62 $670.10 3.79 % -13.67 % 1
24 CELH SOLD 4.43 % -14.70 % 392.48 % 2021-09-10 $91.45 2021-09-13 $91.56 2021-11-12 $83.35 2021-11-12 $95.62 $110.22 $86.25 20.38 % -5.80 % 1
25 CTAS SOLD 6.93 % 1.06 % 73.64 % 2021-09-10 $403.71 2021-09-13 $407.49 2021-11-12 $438.59 2021-11-12 $435.72 $448.98 $377.31 10.18 % -7.41 % 1
26 DSGX SOLD 0.40 % 2.19 % 117.58 % 2021-09-10 $85.11 2021-09-13 $85.52 2021-11-12 $87.85 2021-11-12 $85.86 $87.46 $77.31 2.27 % -9.60 % 1
27 DUOL SOLD -12.58 % 2.32 % 171.34 % 2021-09-10 $173.37 2021-09-13 $174.45 2021-11-12 $155.02 2021-11-12 $152.50 $205.00 $136.07 17.51 % -22.00 % 1
28 ECHO SOLD 0.82 % -0.06 % 30.33 % 2021-09-10 $47.70 2021-09-13 $47.79 2021-11-12 $48.14 2021-11-12 $48.18 $48.36 $47.47 1.19 % -0.67 % 1
29 ESEA SOLD 21.31 % -5.14 % 102.60 % 2021-09-10 $30.72 2021-09-13 $30.50 2021-11-12 $35.10 2021-11-12 $37.00 $39.17 $26.25 28.43 % -13.93 % 1
30 FORTY SOLD 19.07 % -0.81 % 88.18 % 2021-09-10 $99.92 2021-09-13 $101.00 2021-11-12 $120.70 2021-11-12 $120.26 $142.00 $95.90 40.59 % -5.05 % 1
31 GCACU SOLD -2.44 % -1.44 % 262.71 % 2021-09-10 $10.36 2021-09-13 $10.25 2021-11-12 $10.25 2021-11-12 $10.00 $10.44 $10.00 1.85 % -2.44 % 1
32 GLSPT SOLD 0.60 % 0.30 % 282.31 % 2021-09-10 $9.94 2021-09-13 $9.94 2021-11-16 $10.00 2021-11-16 $10.00 $10.00 $9.94 0.60 % 0.00% 1
33 GPCO SOLD 0.81 % 0.00% 37.85 % 2021-09-10 $9.92 2021-09-13 $9.92 2021-11-12 $9.99 2021-11-12 $10.00 $10.02 $9.86 1.01 % -0.60 % 1
34 GPCOU SOLD 2.87 % 1.71 % 6.53 % 2021-09-10 $10.46 2021-09-14 $10.45 2021-12-14 $10.70 2021-12-14 $10.75 $10.75 $10.35 2.87 % -0.96 % 1
35 INVE SOLD 18.82 % 0.21 % 45.38 % 2021-09-10 $19.89 2021-09-13 $20.30 2021-11-12 $24.13 2021-11-12 $24.12 $25.25 $17.16 24.38 % -15.47 % 1
36 ISEE SOLD 24.60 % -2.84 % 99.57 % 2021-09-10 $14.12 2021-09-13 $13.90 2021-11-12 $16.76 2021-11-12 $17.32 $19.32 $13.13 38.99 % -5.54 % 1
37 KRNT SOLD 18.16 % -1.46 % 114.52 % 2021-09-10 $141.22 2021-09-13 $141.33 2021-11-12 $164.22 2021-11-12 $167.00 $170.67 $135.14 20.76 % -4.38 % 1
38 LAUR SOLD -33.31 % -0.89 % 65.61 % 2021-09-10 $16.80 2021-09-13 $16.87 2021-11-12 $11.17 2021-11-12 $11.25 $19.02 $9.41 12.74 % -44.22 % 1
39 METC SOLD 0.08 % -0.31 % 53.05 % 2021-09-10 $13.02 2021-09-13 $13.09 2021-11-12 $13.03 2021-11-12 $13.10 $19.99 $9.60 52.71 % -26.66 % 1
40 MTTR SOLD 16.08 % -0.14 % 50.84 % 2021-09-10 $18.89 2021-09-13 $19.22 2021-11-12 $22.17 2021-11-12 $22.31 $25.69 $17.53 33.66 % -8.79 % 1
41 MTTRW SOLD 38.42 % -0.85 % 30.25 % 2021-09-10 $7.68 2021-09-13 $7.60 2021-11-12 $10.46 2021-11-12 $10.52 $13.92 $6.54 83.16 % -13.95 % 1
42 MYMD SOLD 8.14 % 6.10 % 172.07 % 2021-09-10 $7.74 2021-09-13 $7.86 2021-11-12 $9.05 2021-11-12 $8.50 $9.95 $6.55 26.59 % -16.67 % 1
43 ON SOLD 24.09 % 0.69 % 33.67 % 2021-09-10 $46.89 2021-09-13 $47.33 2021-11-12 $58.60 2021-11-12 $58.73 $61.52 $41.88 29.98 % -11.51 % 1
44 PNT SOLD -18.71 % 1.12 % 123.89 % 2021-09-10 $11.26 2021-09-13 $11.28 2021-11-12 $9.04 2021-11-12 $9.17 $11.28 $6.64 0.00% -41.13 % 1
45 PRTA SOLD -25.64 % 1.20 % 68.77 % 2021-09-10 $76.38 2021-09-13 $76.68 2021-11-12 $57.19 2021-11-12 $57.02 $79.75 $54.00 4.00 % -29.58 % 1
46 ROCG SOLD 0.10 % 0.10 % 214.80 % 2021-09-10 $9.82 2021-09-14 $9.84 2021-11-15 $9.89 2021-11-15 $9.85 $9.91 $9.77 0.71 % -0.71 % 1
47 SGMA SOLD 14.00 % 0.97 % 75.41 % 2021-09-10 $8.30 2021-09-13 $8.07 2021-11-12 $9.34 2021-11-12 $9.20 $12.47 $7.86 54.52 % -2.60 % 1
48 TSCO SOLD 6.69 % 1.16 % 75.02 % 2021-09-10 $204.85 2021-09-13 $205.37 2021-11-12 $221.16 2021-11-12 $219.10 $224.83 $192.40 9.48 % -6.32 % 1
49 WING SOLD -7.11 % -1.12 % 51.50 % 2021-09-10 $183.89 2021-09-13 $186.02 2021-11-12 $169.81 2021-11-12 $172.80 $187.35 $144.50 0.71 % -22.32 % 1

Average Return: 1.95 %

Average High Return: 16.37 %

Average Low Return: -13.15 %

SNP 500 Return: 4.65 %

This Strategy vs SNP 500 Return: -2.70 %

By: StockDomo.com
File created on Wed Jan 5 19:31:50 MST 2022