StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211008
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD 8.26 % 1.15 % 91.69 % 2021-10-08 $155.66 2021-10-11 $155.96 2021-12-10 $169.60 2021-12-10 $168.85 $171.18 $155.43 9.76 % -0.34 % 1
2 ASGN SOLD 3.73 % -0.68 % 98.64 % 2021-10-08 $123.35 2021-10-11 $123.21 2021-12-10 $126.64 2021-12-10 $127.81 $131.00 $114.80 6.32 % -6.83 % 1
3 ATH SOLD 9.84 % -0.98 % 47.54 % 2021-10-08 $73.60 2021-10-11 $74.12 2021-12-10 $79.98 2021-12-10 $81.41 $91.26 $73.34 23.12 % -1.05 % 1
4 BSAQ SOLD -0.62 % 0.00% 7.94 % 2021-10-08 $9.80 2021-10-11 $9.74 2021-12-10 $9.69 2021-12-10 $9.68 $9.78 $9.67 0.41 % -0.72 % 1
5 CLR SOLD -14.71 % 0.31 % 66.63 % 2021-10-08 $53.43 2021-10-11 $54.51 2021-12-10 $45.92 2021-12-10 $46.49 $55.48 $41.22 1.78 % -24.38 % 1
6 CPG SOLD 0.56 % 0.00% 77.00 % 2021-10-08 $5.15 2021-10-11 $5.36 2021-12-10 $5.29 2021-12-10 $5.39 $5.48 $4.06 2.24 % -24.25 % 1
7 ENB SOLD -9.10 % 0.03 % 77.61 % 2021-10-08 $41.37 2021-10-11 $41.75 2021-12-10 $37.79 2021-12-10 $37.95 $43.35 $36.88 3.83 % -11.66 % 1
8 IONQ SOLD 116.76 % -0.21 % 60.69 % 2021-10-08 $8.41 2021-10-11 $8.77 2021-12-10 $18.57 2021-12-10 $19.01 $35.90 $8.39 309.35 % -4.33 % 1
9 MOS SOLD -10.32 % 2.83 % 93.77 % 2021-10-08 $40.40 2021-10-11 $41.00 2021-12-10 $36.74 2021-12-10 $36.77 $43.24 $33.59 5.46 % -18.07 % 1
10 ORCL SOLD 10.61 % 15.61 % 463.67 % 2021-10-08 $94.39 2021-10-11 $94.29 2021-12-10 $102.63 2021-12-10 $104.29 $104.29 $87.72 10.61 % -6.97 % 1
11 PXD SOLD -5.59 % 0.63 % 68.83 % 2021-10-08 $193.08 2021-10-11 $195.61 2021-12-10 $184.25 2021-12-10 $184.68 $196.64 $170.87 0.53 % -12.65 % 1
12 RENN SOLD -48.84 % 3.05 % 163.44 % 2021-10-08 $23.98 2021-10-11 $23.75 2021-12-10 $12.52 2021-12-10 $12.15 $28.38 $11.34 19.49 % -52.25 % 1
13 SBR SOLD -5.87 % 1.05 % 50.08 % 2021-10-08 $44.77 2021-10-11 $45.00 2021-12-10 $42.44 2021-12-10 $42.36 $45.52 $40.42 1.16 % -10.18 % 1
14 TBI SOLD -14.00 % 2.43 % 62.30 % 2021-10-08 $31.38 2021-10-11 $31.35 2021-12-10 $27.42 2021-12-10 $26.96 $32.91 $25.26 4.98 % -19.43 % 1
15 TTM SOLD 17.89 % 1.90 % 36.52 % 2021-10-08 $26.35 2021-10-11 $27.67 2021-12-10 $32.75 2021-12-10 $32.62 $35.38 $27.34 27.86 % -1.19 % 1
16 VIST SOLD -12.11 % 4.84 % 115.26 % 2021-10-08 $6.31 2021-10-11 $6.44 2021-12-10 $5.85 2021-12-10 $5.66 $7.00 $4.80 8.70 % -25.47 % 1
17 WQGA SOLD 1.72 % -0.10 % 4.22 % 2021-10-08 $9.83 2021-10-11 $9.88 2021-12-10 $9.81 2021-12-10 $10.05 $10.12 $9.76 2.43 % -1.21 % 1
18 XPOF SOLD 67.07 % -3.17 % 56.02 % 2021-10-08 $13.93 2021-10-11 $14.00 2021-12-10 $22.02 2021-12-10 $23.39 $24.73 $13.33 76.64 % -4.79 % 1
19 AEHR SOLD -15.79 % -1.41 % 57.53 % 2021-10-08 $19.44 2021-10-11 $19.00 2021-12-10 $15.43 2021-12-10 $16.00 $27.09 $14.05 42.58 % -26.05 % 1
20 APA SOLD 5.70 % 2.46 % 86.41 % 2021-10-08 $24.36 2021-10-11 $25.10 2021-12-10 $26.67 2021-12-10 $26.53 $31.14 $23.80 24.06 % -5.18 % 1
21 BBSI SOLD -15.61 % 0.61 % 87.01 % 2021-10-08 $81.69 2021-10-11 $81.69 2021-12-10 $69.19 2021-12-10 $68.94 $86.82 $68.68 6.28 % -15.93 % 1
22 BCYC SOLD -2.85 % -4.22 % 72.18 % 2021-10-08 $52.75 2021-10-11 $55.87 2021-12-10 $52.20 2021-12-10 $54.28 $62.08 $49.00 11.12 % -12.30 % 1
23 BFST SOLD 8.42 % 0.04 % 49.32 % 2021-10-08 $25.41 2021-10-11 $25.52 2021-12-10 $27.61 2021-12-10 $27.67 $29.18 $24.58 14.34 % -3.68 % 1
24 CAR SOLD 80.67 % -0.91 % 212.12 % 2021-10-08 $138.20 2021-10-11 $137.59 2021-12-10 $243.98 2021-12-10 $248.59 $545.11 $137.18 296.18 % -0.30 % 1
25 CCRN SOLD 9.61 % 1.67 % 54.70 % 2021-10-08 $22.83 2021-10-11 $23.00 2021-12-10 $25.58 2021-12-10 $25.21 $29.45 $18.55 28.04 % -19.35 % 1
26 CDXS SOLD 1.21 % -2.97 % 41.46 % 2021-10-08 $32.24 2021-10-11 $32.24 2021-12-10 $31.71 2021-12-10 $32.63 $42.01 $25.71 30.30 % -20.25 % 1
27 CLMT SOLD 33.60 % -4.87 % 136.30 % 2021-10-08 $10.87 2021-10-11 $11.19 2021-12-10 $14.07 2021-12-10 $14.95 $17.42 $10.02 55.67 % -10.46 % 1
28 CNOB SOLD -0.49 % -0.40 % 63.59 % 2021-10-08 $32.48 2021-10-11 $32.66 2021-12-10 $32.16 2021-12-10 $32.50 $35.50 $30.99 8.70 % -5.11 % 1
29 EBTC SOLD 1.42 % -0.31 % 64.81 % 2021-10-08 $37.90 2021-10-11 $37.99 2021-12-10 $38.61 2021-12-10 $38.53 $42.75 $35.41 12.53 % -6.79 % 1
30 ENTA SOLD 3.30 % -2.27 % 87.15 % 2021-10-08 $70.10 2021-10-11 $70.10 2021-12-10 $69.88 2021-12-10 $72.41 $102.00 $67.59 45.51 % -3.58 % 1
31 EZPW SOLD -14.56 % -1.83 % 44.98 % 2021-10-08 $8.24 2021-10-11 $8.31 2021-12-10 $6.96 2021-12-10 $7.10 $8.80 $6.92 5.90 % -16.73 % 1
32 FRBA SOLD -5.79 % 1.05 % 246.70 % 2021-10-08 $15.00 2021-10-11 $15.19 2021-12-10 $14.42 2021-12-10 $14.31 $15.90 $13.76 4.67 % -9.41 % 1
33 HNRG SOLD -46.01 % -1.26 % 40.37 % 2021-10-08 $4.29 2021-10-11 $4.39 2021-12-10 $2.35 2021-12-10 $2.37 $4.53 $2.17 3.19 % -50.57 % 1
34 METC SOLD -22.08 % -2.46 % 71.28 % 2021-10-08 $15.35 2021-10-11 $15.35 2021-12-10 $11.51 2021-12-10 $11.96 $19.99 $10.85 30.23 % -29.32 % 1
35 MNTV SOLD -7.99 % -0.09 % 51.62 % 2021-10-08 $23.70 2021-10-11 $23.39 2021-12-10 $21.45 2021-12-10 $21.52 $25.00 $18.59 6.88 % -20.52 % 1
36 PFG SOLD 4.15 % 0.63 % 64.01 % 2021-10-08 $68.92 2021-10-11 $69.24 2021-12-10 $71.99 2021-12-10 $72.11 $74.30 $65.71 7.31 % -5.10 % 1
37 PLBC SOLD -2.49 % -3.71 % 388.56 % 2021-10-08 $34.80 2021-10-11 $34.92 2021-12-10 $32.46 2021-12-10 $34.05 $38.00 $33.54 8.82 % -3.95 % 1
38 PVAC HOLD -11.52 % -3.04 % 86.86 % 2021-10-08 $33.49 2021-10-11 $34.65 2021-10-15 $30.66 $35.31 $30.19 1.90 % -12.87 % 1
39 SEVN SOLD 6.59 % -2.00 % 191.95 % 2021-10-08 $10.50 2021-10-11 $10.32 2021-12-10 $10.80 2021-12-10 $11.00 $11.37 $10.20 10.17 % -1.16 % 1
40 SMBC SOLD 11.35 % 0.08 % 35.17 % 2021-10-08 $47.22 2021-10-11 $47.22 2021-12-10 $53.00 2021-12-10 $52.58 $61.93 $46.07 31.15 % -2.44 % 1
41 TBBK SOLD -13.58 % -0.61 % 62.09 % 2021-10-08 $30.58 2021-10-11 $30.85 2021-12-10 $26.00 2021-12-10 $26.66 $33.36 $25.83 8.14 % -16.27 % 1
42 TGA SOLD -4.43 % 4.38 % 64.17 % 2021-10-08 $3.18 2021-10-11 $3.16 2021-12-10 $3.10 2021-12-10 $3.02 $3.59 $2.40 13.61 % -24.05 % 1

Average Return: 2.81 %

Average High Return: 29.09 %

Average Low Return: -13.03 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 102.81 %

By: StockDomo.com
File created on Thu Feb 3 19:30:52 MST 2022