StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 5.38 % 1.19 % 91.32 % 2021-01-13 $112.15 2021-01-14 $111.21 2021-03-15 $118.10 2021-03-15 $117.19 $128.54 $109.39 15.58 % -1.64 % 3
2 AFGD SOLD -2.34 % 1.07 % 73.65 % 2021-01-13 $27.78 2021-01-14 $27.74 2021-03-15 $27.32 2021-03-15 $27.09 $27.80 $25.85 0.22 % -6.81 % 3
3 AON SOLD 10.04 % -1.10 % 119.34 % 2021-01-13 $206.90 2021-01-14 $206.74 2021-03-15 $225.50 2021-03-15 $227.50 $235.88 $202.32 14.09 % -2.14 % 3
4 ARE SOLD -3.41 % 1.72 % 75.33 % 2021-01-13 $168.90 2021-01-14 $169.24 2021-03-15 $166.32 2021-03-15 $163.47 $174.33 $154.37 3.01 % -8.79 % 3
5 CPAC SOLD 0.56 % 0.87 % 13.12 % 2021-01-13 $8.00 2021-01-14 $8.02 2021-03-15 $8.09 2021-03-15 $8.06 $9.02 $7.50 12.47 % -6.48 % 3
6 CUZ SOLD 7.60 % 0.74 % 115.22 % 2021-01-13 $33.52 2021-01-14 $33.94 2021-03-15 $36.59 2021-03-15 $36.52 $36.52 $31.22 7.60 % -8.01 % 3
7 DTP SOLD 2.21 % 1.25 % 114.30 % 2021-01-13 $48.35 2021-01-14 $47.88 2021-03-15 $49.50 2021-03-15 $48.94 $48.94 $45.37 2.21 % -5.24 % 3
8 EBR-B SOLD -13.22 % 0.69 % 39.35 % 2021-01-13 $6.76 2021-01-14 $6.73 2021-03-15 $5.85 2021-03-15 $5.84 $6.92 $4.93 2.82 % -26.75 % 3
9 EPAM SOLD 8.96 % 2.31 % 35.17 % 2021-01-13 $333.54 2021-01-14 $335.00 2021-03-15 $372.57 2021-03-15 $365.00 $402.62 $333.68 20.19 % -0.39 % 3
10 GSBD SOLD 6.50 % 2.52 % 114.45 % 2021-01-13 $18.49 2021-01-14 $18.47 2021-03-15 $19.90 2021-03-15 $19.67 $19.67 $17.00 6.50 % -7.96 % 3
11 HNP SOLD -7.78 % -1.06 % 173.90 % 2021-01-13 $15.19 2021-01-14 $15.17 2021-03-15 $13.95 2021-03-15 $13.99 $15.74 $12.79 3.76 % -15.69 % 3
12 HPP SOLD 13.97 % 0.28 % 107.17 % 2021-01-13 $24.58 2021-01-14 $24.84 2021-03-15 $28.43 2021-03-15 $28.31 $28.62 $22.99 15.22 % -7.45 % 3
13 HR SOLD 1.72 % 2.09 % 140.21 % 2021-01-13 $30.11 2021-01-14 $30.23 2021-03-15 $31.30 2021-03-15 $30.75 $31.53 $28.73 4.30 % -4.96 % 3
14 HTA SOLD -0.32 % 1.96 % 84.18 % 2021-01-13 $28.28 2021-01-14 $28.35 2021-03-15 $28.68 2021-03-15 $28.26 $29.47 $26.11 3.95 % -7.90 % 3
15 JOF SOLD -2.65 % 0.65 % 21.72 % 2021-01-13 $9.35 2021-01-14 $9.43 2021-03-15 $9.28 2021-03-15 $9.18 $9.47 $8.58 0.42 % -9.01 % 3
16 KBH SOLD 26.16 % 3.57 % 77.40 % 2021-01-13 $35.01 2021-01-14 $35.24 2021-03-15 $45.50 2021-03-15 $44.46 $45.59 $34.55 29.37 % -1.96 % 3
17 MAA SOLD 12.24 % 2.26 % 96.94 % 2021-01-13 $126.42 2021-01-14 $126.20 2021-03-15 $144.98 2021-03-15 $141.65 $142.98 $125.32 13.30 % -0.70 % 3
18 MDLX SOLD -52.77 % -1.24 % 45.71 % 2021-01-13 $7.44 2021-01-14 $7.41 2021-03-15 $3.19 2021-03-15 $3.50 $9.41 $2.20 26.99 % -70.31 % 3
19 NNY SOLD -4.38 % 0.63 % 34.42 % 2021-01-13 $10.11 2021-01-14 $10.05 2021-03-15 $9.66 2021-03-15 $9.61 $10.16 $9.45 1.09 % -5.97 % 3
20 NVRO SOLD -15.43 % 3.32 % 93.43 % 2021-01-13 $175.79 2021-01-14 $175.46 2021-03-15 $153.56 2021-03-15 $148.39 $184.85 $137.89 5.35 % -21.41 % 3
21 NVTA SOLD -16.93 % 0.56 % 48.76 % 2021-01-13 $51.37 2021-01-14 $52.09 2021-03-15 $42.94 2021-03-15 $43.27 $60.25 $30.79 15.67 % -40.89 % 3
22 PEG SOLD -0.98 % 1.21 % 66.81 % 2021-01-13 $58.68 2021-01-14 $58.42 2021-03-15 $58.39 2021-03-15 $57.85 $59.99 $53.77 2.69 % -7.96 % 3
23 PEN SOLD 27.22 % 2.86 % 78.97 % 2021-01-13 $223.01 2021-01-14 $222.90 2021-03-15 $286.71 2021-03-15 $283.57 $314.22 $222.90 40.97 % 0.00% 3
24 PZC SOLD 1.06 % -0.29 % 88.01 % 2021-01-13 $10.34 2021-01-14 $10.37 2021-03-15 $10.44 2021-03-15 $10.48 $10.80 $10.00 4.15 % -3.57 % 3
25 RMO SOLD -40.16 % 2.18 % 80.73 % 2021-01-13 $23.00 2021-01-14 $23.16 2021-03-15 $14.09 2021-03-15 $13.86 $23.35 $8.42 0.82 % -63.64 % 3
26 SC SOLD 22.19 % 0.40 % 102.10 % 2021-01-13 $22.25 2021-01-14 $22.44 2021-03-15 $27.50 2021-03-15 $27.42 $27.98 $21.97 24.69 % -2.09 % 3
27 SRC SOLD 13.38 % 2.68 % 163.44 % 2021-01-13 $37.53 2021-01-14 $38.05 2021-03-15 $44.01 2021-03-15 $43.14 $45.25 $36.95 18.92 % -2.89 % 3
28 TRP SOLD 8.37 % 0.94 % 41.44 % 2021-01-13 $43.22 2021-01-14 $43.24 2021-03-15 $47.14 2021-03-15 $46.86 $46.86 $41.89 8.37 % -3.12 % 3
29 VRT SOLD 12.51 % 0.19 % 59.91 % 2021-01-13 $18.69 2021-01-14 $18.87 2021-03-15 $21.11 2021-03-15 $21.23 $22.43 $18.60 18.87 % -1.43 % 3
30 WHR SOLD 9.21 % 2.44 % 87.40 % 2021-01-13 $191.97 2021-01-14 $191.32 2021-03-15 $212.92 2021-03-15 $208.94 $214.68 $180.44 12.21 % -5.69 % 3
31 ABCL SOLD -15.72 % 2.76 % 93.59 % 2021-01-13 $43.88 2021-01-14 $44.39 2021-03-15 $37.55 2021-03-15 $37.41 $55.22 $26.16 24.40 % -41.07 % 3
32 ACER SOLD 85.96 % 23.17 % 6898.19 % 2021-01-13 $2.88 2021-01-14 $2.85 2021-03-15 $4.20 2021-03-15 $5.30 $5.30 $2.50 85.96 % -12.28 % 3
33 BSCQ SOLD -2.56 % 0.14 % 52.99 % 2021-01-13 $21.84 2021-01-14 $21.87 2021-03-15 $21.36 2021-03-15 $21.31 $21.91 $21.25 0.18 % -2.83 % 3
34 CERC SOLD 26.16 % -1.47 % 45.44 % 2021-01-13 $2.74 2021-01-14 $2.79 2021-03-15 $3.34 2021-03-15 $3.52 $4.50 $2.65 61.29 % -5.02 % 3
35 CFACW SOLD -6.73 % -5.56 % 93.06 % 2021-01-13 $2.00 2021-01-14 $2.08 2021-03-15 $1.70 2021-03-15 $1.94 $3.75 $1.18 80.29 % -43.27 % 3
36 CGEN SOLD -31.41 % 4.94 % 62.94 % 2021-01-13 $13.41 2021-01-14 $13.31 2021-03-15 $9.34 2021-03-15 $9.13 $14.22 $7.10 6.84 % -46.66 % 3
37 CLNNW SOLD 82.50 % 3.40 % 74.00 % 2021-01-13 $0.78 2021-01-14 $0.80 2021-03-15 $1.52 2021-03-15 $1.46 $2.40 $0.51 200.00 % -36.25 % 3
38 CLVR SOLD 18.74 % 6.65 % 83.17 % 2021-01-13 $10.72 2021-01-14 $10.83 2021-03-15 $13.47 2021-03-15 $12.86 $19.46 $8.55 79.69 % -21.05 % 3
39 CLVRW SOLD 65.91 % 12.57 % 152.25 % 2021-01-13 $2.06 2021-01-14 $2.20 2021-03-15 $3.94 2021-03-15 $3.65 $8.26 $1.52 275.45 % -30.91 % 3
40 CSGP SOLD -7.70 % 2.36 % 41.51 % 2021-01-13 $891.87 2021-01-14 $891.47 2021-03-15 $837.86 2021-03-15 $822.82 $952.76 $743.06 6.88 % -16.65 % 3
41 CSSEN SOLD 2.58 % -1.43 % 50.09 % 2021-01-13 $25.20 2021-01-14 $25.20 2021-03-15 $25.45 2021-03-15 $25.85 $26.35 $25.08 4.56 % -0.48 % 3
42 FITBI SOLD -0.73 % 0.03 % 95.68 % 2021-01-13 $28.91 2021-01-14 $28.91 2021-03-15 $28.65 2021-03-15 $28.70 $28.97 $27.24 0.21 % -5.78 % 3
43 GLUU SOLD 34.82 % 0.08 % 54.09 % 2021-01-13 $9.15 2021-01-14 $9.22 2021-03-15 $12.44 2021-03-15 $12.43 $12.95 $8.77 40.46 % -4.88 % 3
44 HWCPZ SOLD -0.41 % 0.22 % 128.83 % 2021-01-13 $27.09 2021-01-14 $26.95 2021-03-15 $26.81 2021-03-15 $26.84 $27.43 $26.48 1.78 % -1.74 % 3
45 IGIB SOLD -3.60 % 0.19 % 80.85 % 2021-01-13 $61.40 2021-01-14 $61.42 2021-03-15 $59.27 2021-03-15 $59.21 $61.53 $59.03 0.18 % -3.89 % 3
46 IGIC SOLD -3.25 % -0.13 % 73.20 % 2021-01-13 $7.97 2021-01-14 $8.00 2021-03-15 $7.50 2021-03-15 $7.74 $8.98 $7.21 12.25 % -9.88 % 3
47 JCTCF SOLD 17.10 % -0.37 % 22.84 % 2021-01-13 $9.06 2021-01-14 $9.18 2021-03-15 $10.90 2021-03-15 $10.75 $10.95 $9.09 19.28 % -0.98 % 3
48 KDMN SOLD 2.29 % -0.45 % 73.37 % 2021-01-13 $4.29 2021-01-14 $4.37 2021-03-15 $4.42 2021-03-15 $4.47 $5.73 $4.17 31.12 % -4.58 % 3
49 KFFB SOLD 2.04 % 3.51 % 33.44 % 2021-01-13 $7.35 2021-01-14 $7.35 2021-03-15 $7.97 2021-03-15 $7.50 $8.00 $6.15 8.84 % -16.33 % 3
50 MTBC SOLD 1.04 % 2.79 % 35.82 % 2021-01-13 $9.56 2021-01-14 $9.58 2021-03-15 $9.95 2021-03-15 $9.68 $12.84 $7.87 34.03 % -17.85 % 3
51 NKLA SOLD -16.20 % 0.24 % 68.11 % 2021-01-13 $20.05 2021-01-14 $20.37 2021-03-15 $17.06 2021-03-15 $17.07 $30.40 $14.05 49.24 % -31.03 % 3
52 PFF SOLD -0.55 % 0.50 % 90.34 % 2021-01-13 $38.16 2021-01-14 $38.20 2021-03-15 $38.15 2021-03-15 $37.99 $38.71 $37.04 1.34 % -3.04 % 3
53 PRCH SOLD 29.29 % -0.05 % 66.53 % 2021-01-13 $15.18 2021-01-14 $15.02 2021-03-15 $19.29 2021-03-15 $19.42 $24.41 $14.11 62.52 % -6.06 % 3
54 PRSRU SOLD -6.73 % 0.00% 29.89 % 2021-01-13 $10.63 2021-01-14 $11.14 2021-03-15 $10.31 2021-03-15 $10.39 $12.13 $10.16 8.89 % -8.80 % 3
55 PUBM SOLD 93.92 % -4.40 % 66.18 % 2021-01-13 $28.71 2021-01-14 $29.13 2021-03-15 $54.80 2021-03-15 $56.49 $76.96 $27.50 164.19 % -5.60 % 3
56 REG SOLD 25.76 % -0.30 % 68.58 % 2021-01-13 $46.37 2021-01-14 $47.12 2021-03-15 $58.97 2021-03-15 $59.26 $60.15 $45.57 27.65 % -3.29 % 3
57 SAVA SOLD 370.19 % -1.37 % 67.94 % 2021-01-13 $11.45 2021-01-14 $11.44 2021-03-15 $52.71 2021-03-15 $53.79 $117.54 $9.70 927.45 % -15.21 % 3
58 SFM SOLD 21.46 % 1.56 % 79.18 % 2021-01-13 $20.19 2021-01-14 $20.32 2021-03-15 $24.81 2021-03-15 $24.68 $25.67 $20.19 26.33 % -0.64 % 3
59 SIC SOLD 19.51 % 0.91 % 194.37 % 2021-01-13 $7.43 2021-01-14 $7.28 2021-03-15 $8.84 2021-03-15 $8.70 $10.60 $6.91 45.60 % -5.08 % 3
60 SRSA SOLD -2.55 % 0.00% 0.63 % 2021-01-13 $10.65 2021-01-14 $10.60 2021-03-15 $10.32 2021-03-15 $10.33 $11.89 $9.92 12.17 % -6.42 % 3
61 STX SOLD 28.55 % -1.78 % 69.69 % 2021-01-13 $59.89 2021-01-14 $60.00 2021-03-15 $75.41 2021-03-15 $77.13 $78.00 $58.35 30.00 % -2.75 % 3
62 TMPMW SOLD -13.58 % 15.52 % 61.24 % 2021-01-13 $1.76 2021-01-14 $1.62 2021-03-15 $1.34 2021-03-15 $1.40 $2.95 $1.03 82.10 % -36.42 % 3
63 TOUR SOLD 80.91 % 2.60 % 140.16 % 2021-01-13 $2.22 2021-01-14 $2.20 2021-03-15 $3.94 2021-03-15 $3.98 $4.61 $1.83 109.55 % -16.82 % 3
64 TSIA SOLD 26.60 % 4.98 % 54.52 % 2021-01-13 $10.48 2021-01-14 $10.45 2021-03-15 $13.28 2021-03-15 $13.23 $19.70 $10.26 88.52 % -1.82 % 3
65 VALU SOLD 0.03 % -0.94 % 139.71 % 2021-01-13 $31.50 2021-01-14 $30.20 2021-03-15 $31.53 2021-03-15 $30.21 $32.44 $28.31 7.42 % -6.26 % 3
66 VRMEW SOLD 13.91 % 7.56 % 487.86 % 2021-01-13 $1.19 2021-01-14 $1.15 2021-03-16 $1.85 2021-03-16 $1.31 $1.94 $0.98 68.70 % -14.78 % 3
67 WLTW SOLD 8.53 % -0.63 % 56.04 % 2021-01-13 $204.27 2021-01-14 $204.54 2021-03-15 $221.35 2021-03-15 $221.98 $232.34 $200.91 13.59 % -1.77 % 3
68 YY SOLD 32.08 % -1.68 % 79.52 % 2021-01-13 $89.51 2021-01-14 $90.19 2021-03-15 $115.72 2021-03-15 $119.12 $148.88 $88.14 65.07 % -2.27 % 3

Average Return: 14.81 %

Average High Return: 45.59 %

Average Low Return: -12.37 %

SNP 500 Return: 4.04 %

This Strategy vs SNP 500 Return: 10.77 %

By: StockDomo.com
File created on Fri May 7 19:32:15 MDT 2021