StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210414
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TWST SOLD -19.77 % -1.62 % 120.20 % 2021-04-14 $142.03 2021-04-15 $145.28 2021-06-14 $112.77 2021-06-14 $116.56 $149.15 $84.23 2.66 % -42.02 % 3
2 AGRO SOLD 35.29 % -5.37 % 72.29 % 2021-04-14 $8.67 2021-04-15 $8.70 2021-06-14 $11.11 2021-06-14 $11.77 $11.77 $8.60 35.29 % -1.15 % 3
3 AHC SOLD 186.32 % -1.34 % 33.96 % 2021-04-14 $2.34 2021-04-15 $2.34 2021-06-14 $6.63 2021-06-14 $6.70 $7.17 $1.67 206.41 % -28.63 % 3
4 APO SOLD 16.42 % -0.48 % 72.63 % 2021-04-14 $49.47 2021-04-15 $49.81 2021-06-14 $57.51 2021-06-14 $57.99 $58.49 $49.51 17.43 % -0.60 % 3
5 ATTO SOLD -11.46 % 0.25 % 50.12 % 2021-04-14 $22.85 2021-04-15 $22.86 2021-06-14 $20.15 2021-06-14 $20.24 $24.50 $18.75 7.17 % -17.98 % 3
6 BBL SOLD -0.97 % -0.68 % 94.60 % 2021-04-14 $61.38 2021-04-15 $61.88 2021-06-14 $61.19 2021-06-14 $61.28 $68.05 $58.50 9.97 % -5.46 % 3
7 BF-B SOLD 3.67 % 0.20 % 75.00 % 2021-04-14 $72.50 2021-04-15 $72.83 2021-06-14 $75.71 2021-06-14 $75.50 $81.57 $72.60 12.00 % -0.32 % 3
8 BOAS SOLD -0.82 % 0.00% 28.11 % 2021-04-14 $9.84 2021-04-15 $9.75 2021-06-14 $9.68 2021-06-14 $9.67 $9.91 $9.61 1.64 % -1.44 % 3
9 BSM SOLD 5.56 % 0.00% 143.80 % 2021-04-14 $9.90 2021-04-15 $9.90 2021-06-14 $10.46 2021-06-14 $10.45 $10.85 $9.50 9.60 % -4.04 % 3
10 BTU SOLD 150.92 % -5.10 % 139.04 % 2021-04-14 $3.74 2021-04-15 $3.79 2021-06-14 $8.74 2021-06-14 $9.51 $9.53 $3.44 151.45 % -9.23 % 3
11 CF SOLD 12.98 % -2.06 % 149.10 % 2021-04-14 $47.22 2021-04-15 $47.61 2021-06-14 $52.69 2021-06-14 $53.79 $57.19 $45.26 20.12 % -4.94 % 3
12 CHAA SOLD -1.93 % 0.21 % 7.89 % 2021-04-14 $9.95 2021-04-15 $9.87 2021-06-14 $9.70 2021-06-14 $9.68 $9.96 $9.63 0.91 % -2.43 % 3
13 DAR SOLD -3.06 % -0.33 % 78.93 % 2021-04-14 $73.64 2021-04-15 $74.18 2021-06-14 $71.64 2021-06-14 $71.91 $78.04 $64.38 5.20 % -13.21 % 3
14 DCP SOLD 34.54 % 1.04 % 115.91 % 2021-04-14 $23.14 2021-04-15 $23.25 2021-06-14 $31.08 2021-06-14 $31.28 $31.52 $22.00 35.57 % -5.38 % 3
15 DNP SOLD 4.33 % 0.66 % 118.39 % 2021-04-14 $10.16 2021-04-15 $10.15 2021-06-14 $10.61 2021-06-14 $10.59 $10.61 $10.05 4.53 % -0.99 % 3
16 FCX SOLD 9.85 % -3.35 % 114.71 % 2021-04-14 $36.31 2021-04-15 $36.97 2021-06-14 $39.48 2021-06-14 $40.61 $46.10 $34.22 24.70 % -7.44 % 3
17 FPI SOLD 0.77 % -1.84 % 79.50 % 2021-04-14 $12.54 2021-04-15 $12.95 2021-06-14 $12.77 2021-06-14 $13.05 $14.83 $12.37 14.52 % -4.48 % 3
18 GHG SOLD 17.48 % -0.07 % 118.23 % 2021-04-14 $13.20 2021-04-15 $13.04 2021-06-14 $15.28 2021-06-14 $15.32 $16.50 $12.56 26.53 % -3.68 % 3
19 KEX SOLD 6.80 % -2.06 % 71.79 % 2021-04-14 $62.41 2021-04-15 $62.69 2021-06-14 $65.50 2021-06-14 $66.95 $70.60 $59.79 12.62 % -4.63 % 3
20 KNL SOLD 57.44 % -2.52 % 49.44 % 2021-04-14 $17.02 2021-04-15 $17.08 2021-06-14 $26.28 2021-06-14 $26.89 $27.30 $16.83 59.84 % -1.46 % 3
21 KRA SOLD -9.50 % -3.55 % 130.60 % 2021-04-14 $37.45 2021-04-15 $37.78 2021-06-14 $33.12 2021-06-14 $34.19 $41.70 $33.00 10.38 % -12.65 % 3
22 MDP SOLD 35.31 % 0.02 % 67.27 % 2021-04-14 $30.56 2021-04-15 $31.04 2021-06-14 $41.96 2021-06-14 $42.00 $43.15 $29.67 39.01 % -4.41 % 3
23 MPW SOLD -0.73 % 0.97 % 84.80 % 2021-04-14 $21.84 2021-04-15 $21.94 2021-06-14 $21.97 2021-06-14 $21.78 $22.82 $20.41 4.01 % -6.97 % 3
24 MTL SOLD 22.83 % -5.13 % 97.73 % 2021-04-14 $1.97 2021-04-15 $1.84 2021-06-14 $2.22 2021-06-14 $2.26 $2.40 $1.81 30.43 % -1.63 % 3
25 NEXA SOLD -3.88 % -0.96 % 100.61 % 2021-04-14 $10.72 2021-04-15 $10.83 2021-06-14 $10.37 2021-06-14 $10.41 $11.94 $9.73 10.25 % -10.16 % 3
26 NRP SOLD 17.87 % 1.06 % 102.22 % 2021-04-14 $17.51 2021-04-15 $17.40 2021-06-14 $20.97 2021-06-14 $20.51 $20.75 $16.01 19.25 % -7.99 % 3
27 NTR SOLD 13.57 % -1.80 % 113.82 % 2021-04-14 $56.68 2021-04-15 $56.98 2021-06-14 $63.73 2021-06-14 $64.71 $65.93 $52.28 15.71 % -8.25 % 3
28 PTR SOLD 25.33 % 1.42 % 112.21 % 2021-04-14 $36.16 2021-04-15 $36.44 2021-06-14 $45.76 2021-06-14 $45.67 $45.91 $34.53 25.99 % -5.24 % 3
29 PXD SOLD 9.17 % -0.47 % 107.55 % 2021-04-14 $153.10 2021-04-15 $151.20 2021-06-14 $162.13 2021-06-14 $165.06 $175.37 $141.35 15.99 % -6.51 % 3
30 SBR SOLD 20.83 % -1.59 % 156.83 % 2021-04-14 $32.26 2021-04-15 $32.50 2021-06-14 $38.47 2021-06-14 $39.27 $39.37 $31.96 21.14 % -1.66 % 3
31 SLB SOLD 28.15 % -2.41 % 73.21 % 2021-04-14 $27.31 2021-04-15 $27.21 2021-06-14 $34.05 2021-06-14 $34.87 $36.87 $24.52 35.50 % -9.89 % 3
32 TECK SOLD 7.20 % -2.49 % 84.12 % 2021-04-14 $21.69 2021-04-15 $21.95 2021-06-14 $23.07 2021-06-14 $23.53 $26.72 $20.98 21.73 % -4.42 % 3
33 AZN SOLD 16.20 % -0.02 % 105.20 % 2021-04-14 $49.84 2021-04-15 $50.74 2021-06-14 $58.76 2021-06-14 $58.96 $59.15 $50.60 16.57 % -0.28 % 3
34 BCTG SOLD -9.45 % -0.36 % 27.60 % 2021-04-14 $12.10 2021-04-15 $12.17 2021-06-14 $10.95 2021-06-14 $11.02 $13.96 $10.32 14.71 % -15.20 % 3
35 CDEV SOLD 43.47 % -4.53 % 110.80 % 2021-04-14 $4.64 2021-04-15 $4.67 2021-06-14 $6.32 2021-06-14 $6.70 $6.75 $3.69 44.54 % -20.99 % 3
36 CENH SOLD -2.27 % -0.10 % 23.87 % 2021-04-14 $10.04 2021-04-20 $10.14 2021-06-21 $9.90 2021-06-21 $9.91 $10.14 $9.66 0.00% -4.73 % 3
37 CVAC SOLD -4.28 % 1.21 % 87.73 % 2021-04-14 $102.61 2021-04-15 $105.96 2021-06-14 $99.00 2021-06-14 $101.42 $130.48 $87.71 23.14 % -17.22 % 3
38 CVGI SOLD 12.76 % -1.75 % 96.96 % 2021-04-14 $10.11 2021-04-15 $10.11 2021-06-14 $11.24 2021-06-14 $11.40 $13.61 $9.08 34.62 % -10.19 % 3
39 DOCU SOLD 10.51 % 1.68 % 89.18 % 2021-04-14 $225.36 2021-04-15 $229.00 2021-06-14 $257.26 2021-06-14 $253.06 $253.14 $179.49 10.54 % -21.62 % 3
40 EML SOLD 26.30 % -0.84 % 241.83 % 2021-04-14 $26.34 2021-04-15 $26.35 2021-06-14 $33.00 2021-06-14 $33.28 $33.96 $23.95 28.88 % -9.11 % 3
41 ENVI SOLD 0.00% 0.31 % 125.02 % 2021-04-14 $9.80 2021-04-15 $9.78 2021-06-14 $9.80 2021-06-14 $9.78 $9.91 $9.61 1.33 % -1.74 % 3
42 EUSG SOLD -1.13 % -0.10 % 0.87 % 2021-04-14 $9.85 2021-04-15 $9.80 2021-06-14 $9.69 2021-06-14 $9.69 $10.09 $9.60 2.96 % -2.04 % 3
43 EVOJ SOLD -0.20 % 0.71 % 1404.72 % 2021-04-14 $9.83 2021-04-15 $9.86 2021-06-14 $9.89 2021-06-14 $9.84 $9.86 $9.61 0.00% -2.54 % 3
44 FRAF SOLD -0.96 % -0.23 % 106.09 % 2021-04-14 $30.25 2021-04-15 $30.55 2021-06-14 $30.20 2021-06-14 $30.26 $31.21 $29.74 2.16 % -2.65 % 3
45 FRONU SOLD -0.30 % -0.50 % 15.92 % 2021-04-14 $10.12 2021-04-15 $10.13 2021-06-14 $10.05 2021-06-14 $10.10 $10.28 $9.93 1.48 % -1.97 % 3
46 FSEA SOLD -1.63 % 0.94 % 63.16 % 2021-04-14 $9.84 2021-04-15 $9.72 2021-06-14 $9.70 2021-06-14 $9.56 $9.91 $9.31 1.95 % -4.22 % 3
47 GALT SOLD 66.67 % -2.13 % 116.94 % 2021-04-14 $2.36 2021-04-15 $2.22 2021-06-14 $3.67 2021-06-14 $3.70 $5.70 $2.05 156.76 % -7.66 % 3
48 HALO SOLD -6.22 % 1.33 % 83.89 % 2021-04-14 $45.95 2021-04-15 $46.45 2021-06-14 $43.36 2021-06-14 $43.56 $51.57 $38.65 11.02 % -16.79 % 3
49 HCII SOLD 0.00% 0.00% 280.50 % 2021-04-14 $10.08 2021-04-15 $9.74 2021-06-14 $9.78 2021-06-14 $9.74 $10.06 $9.71 3.29 % -0.31 % 3
50 IBKR SOLD -12.23 % -1.44 % 42.03 % 2021-04-14 $75.24 2021-04-15 $75.36 2021-06-14 $64.53 2021-06-14 $66.14 $77.60 $64.67 2.97 % -14.19 % 3
51 IIVI SOLD -15.23 % 3.91 % 106.70 % 2021-04-14 $81.28 2021-04-15 $82.67 2021-06-14 $72.84 2021-06-14 $70.08 $83.45 $58.82 0.94 % -28.85 % 3
52 IMAB SOLD 28.90 % 0.93 % 54.71 % 2021-04-14 $55.09 2021-04-15 $55.22 2021-06-14 $72.49 2021-06-14 $71.18 $84.01 $54.09 52.14 % -2.05 % 3
53 INSE SOLD 36.61 % -0.42 % 49.51 % 2021-04-14 $8.73 2021-04-15 $8.74 2021-06-14 $11.80 2021-06-14 $11.94 $12.75 $7.40 45.88 % -15.33 % 3
54 MBINP SOLD -0.22 % -0.51 % 89.97 % 2021-04-14 $27.15 2021-04-15 $27.26 2021-06-14 $27.15 2021-06-14 $27.20 $27.67 $26.57 1.50 % -2.53 % 3
55 NATH SOLD 6.43 % -0.44 % 38.92 % 2021-04-14 $64.17 2021-04-15 $65.45 2021-06-14 $69.79 2021-06-14 $69.66 $78.89 $62.28 20.53 % -4.84 % 3
56 NBLX HOLD 5.62 % -0.59 % 1933.08 % 2021-04-14 $14.45 2021-04-15 $14.40 2021-05-10 $15.21 $15.73 $13.80 9.24 % -4.17 % 3
57 NEXI SOLD -30.19 % 2.50 % 234.71 % 2021-04-14 $23.89 2021-04-15 $25.70 2021-06-14 $17.64 2021-06-14 $17.94 $26.50 $17.13 3.11 % -33.35 % 3
58 NOVT SOLD -0.40 % -0.16 % 80.89 % 2021-04-14 $134.71 2021-04-15 $135.58 2021-06-14 $134.79 2021-06-14 $135.04 $142.81 $122.17 5.33 % -9.89 % 3
59 NSEC SOLD -7.92 % -4.59 % 21.17 % 2021-04-14 $11.39 2021-04-15 $12.24 2021-06-16 $10.59 2021-06-16 $11.27 $12.29 $9.74 0.41 % -20.42 % 3
60 NWBI SOLD 0.64 % 0.64 % 140.40 % 2021-04-14 $14.32 2021-04-15 $14.08 2021-06-14 $14.23 2021-06-14 $14.17 $14.54 $13.51 3.27 % -4.05 % 3
61 PFDRU SOLD -1.14 % -0.10 % 20.63 % 2021-04-14 $10.10 2021-04-15 $10.07 2021-06-15 $9.97 2021-06-15 $9.96 $10.15 $9.90 0.79 % -1.69 % 3
62 PFSW SOLD 8.14 % -4.80 % 97.94 % 2021-04-14 $7.25 2021-04-15 $7.25 2021-06-14 $7.54 2021-06-14 $7.84 $8.47 $6.16 16.83 % -15.03 % 3
63 PRIM SOLD -8.35 % -2.86 % 74.29 % 2021-04-14 $35.32 2021-04-15 $35.46 2021-06-14 $31.59 2021-06-14 $32.50 $35.86 $30.01 1.13 % -15.37 % 3
64 PTSI SOLD -2.82 % 0.60 % 141.86 % 2021-04-14 $61.61 2021-04-15 $60.98 2021-06-14 $59.00 2021-06-14 $59.26 $63.70 $55.41 4.46 % -9.13 % 3
65 PXI SOLD 23.62 % -1.11 % 74.65 % 2021-04-14 $24.88 2021-04-15 $24.94 2021-06-14 $30.19 2021-06-14 $30.83 $31.17 $22.11 24.98 % -11.35 % 3
66 RCLF SOLD -1.03 % -0.21 % 108.97 % 2021-04-14 $9.77 2021-04-19 $9.75 2021-06-18 $9.67 2021-06-18 $9.65 $9.99 $9.62 2.46 % -1.33 % 3
67 RNDB SOLD 4.20 % -2.60 % 177.53 % 2021-04-14 $20.10 2021-04-15 $20.01 2021-06-14 $20.96 2021-06-14 $20.85 $24.66 $19.93 23.24 % -0.40 % 3
68 SCLE SOLD -1.32 % -0.10 % 146.73 % 2021-04-14 $9.90 2021-04-15 $9.84 2021-06-14 $9.70 2021-06-14 $9.71 $9.94 $9.63 1.02 % -2.13 % 3
69 SCPH SOLD -20.92 % 1.22 % 186.17 % 2021-04-14 $7.38 2021-04-15 $7.36 2021-06-14 $5.79 2021-06-14 $5.82 $7.40 $5.46 0.54 % -25.82 % 3
70 TACO SOLD 3.15 % -0.93 % 68.23 % 2021-04-14 $10.41 2021-04-15 $10.46 2021-06-14 $10.61 2021-06-14 $10.79 $11.99 $9.61 14.63 % -8.13 % 3
71 WKEY SOLD -16.58 % -0.36 % 31.87 % 2021-04-14 $10.10 2021-04-15 $10.01 2021-06-14 $8.37 2021-06-14 $8.35 $10.78 $6.85 7.69 % -31.57 % 3

Average Return: 11.53 %

Average High Return: 21.19 %

Average Low Return: -9.02 %

SNP 500 Return: 2.79 %

This Strategy vs SNP 500 Return: 8.75 %

By: StockDomo.com
File created on Mon Aug 9 19:32:37 MDT 2021