StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LEVLP SOLD -0.06 % -0.76 % 12.99 % 2021-08-04 $27.60 2021-08-05 $27.51 2021-10-05 $27.49 2021-10-05 $27.49 $27.80 $27.00 1.05 % -1.85 % 3
2 ADCT SOLD 7.60 % -5.38 % 71.69 % 2021-08-04 $23.81 2021-08-05 $24.33 2021-10-04 $24.98 2021-10-04 $26.18 $30.16 $23.99 23.96 % -1.40 % 3
3 ADF SOLD 1.83 % 0.00% 13.94 % 2021-08-04 $9.89 2021-08-05 $9.86 2021-10-04 $10.09 2021-10-04 $10.04 $10.13 $9.67 2.74 % -1.93 % 3
4 AGI SOLD -15.14 % 2.80 % 130.90 % 2021-08-04 $8.39 2021-08-05 $8.39 2021-10-04 $7.34 2021-10-04 $7.12 $8.39 $6.94 0.00% -17.28 % 3
5 AUY SOLD -15.84 % 1.80 % 81.17 % 2021-08-04 $4.62 2021-08-05 $4.61 2021-10-04 $3.96 2021-10-04 $3.88 $4.64 $3.82 0.65 % -17.14 % 3
6 BDC SOLD 7.97 % -0.19 % 68.00 % 2021-08-04 $53.81 2021-08-05 $54.70 2021-10-04 $58.90 2021-10-04 $59.06 $61.06 $51.10 11.63 % -6.58 % 3
7 BUR SOLD -1.35 % 0.36 % 113.27 % 2021-08-04 $11.32 2021-08-05 $11.07 2021-10-04 $11.04 2021-10-04 $10.92 $12.45 $10.57 12.47 % -4.52 % 3
8 BXC SOLD 1.86 % -2.30 % 91.97 % 2021-08-04 $47.63 2021-08-05 $48.98 2021-10-04 $48.79 2021-10-04 $49.89 $64.79 $46.93 32.28 % -4.19 % 3
9 COUR SOLD -27.01 % -3.57 % 56.41 % 2021-08-04 $43.31 2021-08-05 $43.25 2021-10-04 $30.81 2021-10-04 $31.57 $43.61 $30.36 0.83 % -29.80 % 3
10 EVTC SOLD 3.07 % 0.47 % 129.39 % 2021-08-04 $45.02 2021-08-05 $45.34 2021-10-04 $46.80 2021-10-04 $46.73 $47.70 $44.53 5.21 % -1.79 % 3
11 FNF SOLD 0.66 % 0.26 % 70.58 % 2021-08-04 $45.06 2021-08-05 $45.46 2021-10-04 $45.79 2021-10-04 $45.76 $49.55 $44.21 9.00 % -2.75 % 3
12 GDOT SOLD 12.57 % -1.31 % 115.37 % 2021-08-04 $45.52 2021-08-05 $45.82 2021-10-04 $51.22 2021-10-04 $51.58 $54.90 $44.90 19.82 % -2.01 % 3
13 GFX SOLD 1.14 % 0.00% 5.25 % 2021-08-04 $9.72 2021-08-05 $9.68 2021-10-04 $9.78 2021-10-04 $9.79 $9.79 $9.62 1.14 % -0.62 % 3
14 HYB SOLD 3.89 % -0.31 % 66.69 % 2021-08-04 $9.24 2021-08-05 $9.25 2021-10-04 $9.54 2021-10-04 $9.61 $9.73 $9.23 5.19 % -0.22 % 3
15 KAR SOLD -10.05 % -4.21 % 54.68 % 2021-08-04 $18.17 2021-08-05 $18.20 2021-10-04 $15.70 2021-10-04 $16.37 $18.99 $14.96 4.34 % -17.80 % 3
16 MKL SOLD -1.25 % -0.17 % 97.71 % 2021-08-04 $1210.14 2021-08-05 $1214.06 2021-10-04 $1199.87 2021-10-04 $1198.88 $1288.00 $1179.00 6.09 % -2.89 % 3
17 MYJ SOLD -1.26 % -0.32 % 83.25 % 2021-08-04 $15.81 2021-08-05 $15.81 2021-10-04 $15.56 2021-10-04 $15.61 $16.17 $15.49 2.28 % -2.02 % 3
18 NAZ SOLD -2.54 % -0.70 % 176.72 % 2021-08-04 $16.25 2021-08-05 $16.15 2021-10-04 $15.64 2021-10-04 $15.74 $16.25 $15.60 0.62 % -3.41 % 3
19 NREF SOLD -8.26 % 0.00% 67.45 % 2021-08-04 $20.69 2021-08-05 $21.19 2021-10-04 $19.53 2021-10-04 $19.44 $23.97 $19.02 13.12 % -10.24 % 3
20 NVTA SOLD -7.74 % -7.50 % 97.64 % 2021-08-04 $30.92 2021-08-05 $30.62 2021-10-04 $26.52 2021-10-04 $28.25 $32.93 $24.16 7.54 % -21.10 % 3
21 PFO SOLD -5.03 % -0.47 % 121.87 % 2021-08-04 $13.34 2021-08-05 $13.33 2021-10-04 $12.69 2021-10-04 $12.66 $13.51 $12.56 1.35 % -5.78 % 3
22 QUAD SOLD 9.67 % -4.78 % 113.94 % 2021-08-04 $3.85 2021-08-05 $3.93 2021-10-04 $4.18 2021-10-04 $4.31 $5.11 $3.80 30.03 % -3.31 % 3
23 RGA SOLD -2.07 % 0.60 % 124.11 % 2021-08-04 $117.13 2021-08-05 $118.49 2021-10-04 $116.10 2021-10-04 $116.04 $123.36 $107.12 4.11 % -9.60 % 3
24 TEI SOLD 0.00% -0.63 % 53.25 % 2021-08-04 $7.91 2021-08-05 $7.91 2021-10-04 $7.85 2021-10-04 $7.91 $8.23 $7.64 4.05 % -3.41 % 3
25 TREX SOLD -1.17 % 1.15 % 156.73 % 2021-08-04 $101.99 2021-08-05 $102.19 2021-10-04 $102.45 2021-10-04 $100.99 $114.61 $100.17 12.15 % -1.98 % 3
26 UTF SOLD -5.24 % 0.18 % 76.88 % 2021-08-04 $28.60 2021-08-05 $28.65 2021-10-04 $27.28 2021-10-04 $27.15 $29.85 $26.60 4.19 % -7.16 % 3
27 ATEC SOLD -10.34 % -5.72 % 105.02 % 2021-08-04 $15.23 2021-08-05 $13.93 2021-10-04 $11.87 2021-10-04 $12.49 $15.31 $11.61 9.91 % -16.65 % 3
28 ATHE SOLD -9.79 % -3.79 % 27.57 % 2021-08-04 $1.56 2021-08-05 $1.43 2021-10-04 $1.27 2021-10-04 $1.29 $1.46 $1.23 2.10 % -13.99 % 3
29 ATOM SOLD 10.46 % -5.87 % 79.64 % 2021-08-04 $21.08 2021-08-05 $21.31 2021-10-04 $22.30 2021-10-04 $23.54 $26.75 $18.75 25.53 % -12.01 % 3
30 BKCH SOLD -3.66 % -1.44 % 92.46 % 2021-08-04 $25.75 2021-08-05 $25.44 2021-10-04 $24.04 2021-10-04 $24.51 $31.62 $23.03 24.29 % -9.47 % 3
31 BYSI SOLD -41.36 % -2.08 % 50.81 % 2021-08-04 $26.58 2021-08-05 $25.92 2021-10-04 $15.07 2021-10-04 $15.20 $33.00 $14.71 27.31 % -43.25 % 3
32 CERS SOLD 0.66 % -3.08 % 206.59 % 2021-08-04 $6.19 2021-08-05 $6.09 2021-10-04 $5.97 2021-10-04 $6.13 $6.70 $5.66 10.02 % -7.06 % 3
33 CERT SOLD 24.71 % -8.34 % 92.37 % 2021-08-04 $27.92 2021-08-05 $27.76 2021-10-04 $31.99 2021-10-04 $34.62 $39.80 $26.55 43.37 % -4.36 % 3
34 CGBD SOLD -0.95 % -1.03 % 122.10 % 2021-08-04 $13.65 2021-08-05 $13.68 2021-10-04 $13.39 2021-10-04 $13.55 $14.30 $13.35 4.53 % -2.41 % 3
35 CLAQU SOLD 1.08 % 0.00% 25.64 % 2021-08-04 $10.25 2021-08-05 $10.20 2021-10-04 $10.31 2021-10-04 $10.31 $10.50 $10.01 2.94 % -1.86 % 3
36 CPSI SOLD 6.90 % -1.47 % 84.34 % 2021-08-04 $33.68 2021-08-05 $33.64 2021-10-04 $35.50 2021-10-04 $35.96 $37.27 $31.66 10.79 % -5.89 % 3
37 DXGE SOLD -2.94 % -0.63 % 16.95 % 2021-08-04 $35.63 2021-08-05 $35.75 2021-10-04 $34.80 2021-10-04 $34.70 $36.70 $34.60 2.66 % -3.22 % 3
38 ETNB SOLD 8.44 % -1.30 % 128.17 % 2021-08-04 $18.26 2021-08-05 $17.65 2021-10-04 $19.04 2021-10-04 $19.14 $21.47 $16.15 21.64 % -8.50 % 3
39 EXPI SOLD -13.31 % -7.62 % 165.56 % 2021-08-04 $47.27 2021-08-05 $47.20 2021-10-04 $38.17 2021-10-04 $40.92 $54.41 $39.21 15.28 % -16.93 % 3
40 FOLD SOLD 2.54 % -3.63 % 63.78 % 2021-08-04 $9.68 2021-08-05 $9.85 2021-10-04 $9.82 2021-10-04 $10.10 $12.11 $9.41 22.94 % -4.47 % 3
41 FPAY SOLD 9.42 % -7.17 % 88.37 % 2021-08-04 $2.73 2021-08-05 $2.76 2021-10-04 $2.85 2021-10-04 $3.02 $3.82 $2.20 38.41 % -20.29 % 3
42 FPXI SOLD -6.09 % -2.33 % 222.26 % 2021-08-04 $67.92 2021-08-05 $67.84 2021-10-04 $62.74 2021-10-04 $63.71 $70.54 $63.40 3.98 % -6.54 % 3
43 FTAA SOLD 0.20 % 0.10 % 6.48 % 2021-08-04 $9.90 2021-08-05 $9.90 2021-10-04 $9.93 2021-10-04 $9.92 $9.93 $9.65 0.30 % -2.53 % 3
44 FTCV SOLD -8.83 % -1.08 % 62.92 % 2021-08-04 $11.67 2021-08-05 $11.10 2021-10-04 $10.06 2021-10-04 $10.12 $11.18 $10.04 0.72 % -9.55 % 3
45 FTCVU SOLD -5.78 % -0.74 % 11.11 % 2021-08-04 $12.65 2021-08-05 $11.37 2021-10-05 $10.71 2021-10-05 $10.71 $12.12 $10.68 6.60 % -6.07 % 3
46 FTCVW SOLD -30.17 % -2.42 % 139.05 % 2021-08-04 $2.96 2021-08-05 $2.90 2021-10-04 $2.02 2021-10-04 $2.03 $3.01 $1.90 3.79 % -34.48 % 3
47 GLPI SOLD -1.86 % 0.19 % 99.66 % 2021-08-04 $47.95 2021-08-05 $48.27 2021-10-04 $47.41 2021-10-04 $47.37 $51.46 $46.15 6.61 % -4.39 % 3
48 ITIC SOLD 1.95 % -0.15 % 63.56 % 2021-08-04 $179.81 2021-08-05 $180.01 2021-10-04 $183.52 2021-10-04 $183.52 $194.39 $175.55 7.99 % -2.48 % 3
49 LAAA SOLD 1.66 % 0.00% 214.24 % 2021-08-04 $9.64 2021-08-05 $9.64 2021-10-04 $9.83 2021-10-04 $9.80 $9.86 $9.61 2.28 % -0.31 % 3
50 LINK SOLD -2.33 % -5.13 % 43.12 % 2021-08-04 $10.08 2021-08-05 $9.87 2021-10-04 $9.06 2021-10-04 $9.64 $11.60 $9.03 17.53 % -8.51 % 3
51 LPTX SOLD 137.34 % -1.92 % 34.58 % 2021-08-04 $1.59 2021-08-05 $1.58 2021-10-04 $3.58 2021-10-04 $3.75 $4.17 $1.39 163.92 % -12.03 % 3
52 LRFC SOLD -5.35 % 0.00% 76.21 % 2021-08-04 $27.20 2021-08-05 $27.12 2021-10-04 $26.10 2021-10-04 $25.67 $28.90 $25.10 6.56 % -7.45 % 3
53 MCHP SOLD 1.94 % -3.99 % 145.77 % 2021-08-04 $147.51 2021-08-05 $148.00 2021-10-04 $146.62 2021-10-04 $150.87 $166.13 $140.98 12.25 % -4.74 % 3
54 MGPI SOLD 0.20 % 0.54 % 77.55 % 2021-08-04 $66.00 2021-08-05 $66.04 2021-10-04 $66.53 2021-10-04 $66.17 $71.09 $60.43 7.65 % -8.49 % 3
55 MNTX SOLD -10.50 % 0.57 % 55.67 % 2021-08-04 $7.86 2021-08-05 $8.00 2021-10-04 $7.11 2021-10-04 $7.16 $8.54 $6.48 6.75 % -19.00 % 3
56 MVST SOLD -11.27 % -4.79 % 72.18 % 2021-08-04 $8.68 2021-08-05 $9.14 2021-10-04 $7.76 2021-10-04 $8.11 $15.91 $7.83 74.07 % -14.33 % 3
57 MXIM HOLD 1.79 % -1.18 % 1000.87 % 2021-08-04 $101.05 2021-08-05 $101.33 2021-08-25 $103.14 $108.61 $97.37 7.18 % -3.91 % 3
58 NDLS SOLD -5.85 % -0.08 % 69.82 % 2021-08-04 $12.64 2021-08-05 $12.66 2021-10-04 $11.96 2021-10-04 $11.92 $13.06 $11.37 3.16 % -10.19 % 3
59 NHTC SOLD -0.28 % -1.26 % 79.53 % 2021-08-04 $7.15 2021-08-05 $7.18 2021-10-04 $7.07 2021-10-04 $7.16 $7.79 $6.32 8.50 % -11.98 % 3
60 OXSQG SOLD -0.20 % 0.00% 6.93 % 2021-08-04 $25.55 2021-08-05 $25.07 2021-10-04 $25.18 2021-10-04 $25.02 $26.15 $24.95 4.31 % -0.48 % 3
61 PCTI SOLD -12.74 % -3.83 % 59.09 % 2021-08-04 $7.00 2021-08-05 $6.91 2021-10-04 $5.78 2021-10-04 $6.03 $7.13 $5.70 3.18 % -17.51 % 3
62 RDHL SOLD -23.35 % 11.67 % 1380.05 % 2021-08-04 $6.99 2021-08-05 $6.98 2021-10-04 $4.88 2021-10-04 $5.35 $11.18 $4.14 60.17 % -40.69 % 3
63 SCOB SOLD 0.21 % -0.61 % 6.98 % 2021-08-04 $9.74 2021-08-05 $9.70 2021-10-04 $9.74 2021-10-04 $9.72 $9.80 $9.60 1.03 % -1.03 % 3
64 SMIT SOLD -27.21 % -4.46 % 37.37 % 2021-08-04 $5.43 2021-08-05 $5.44 2021-10-04 $3.86 2021-10-04 $3.96 $5.95 $3.79 9.37 % -30.33 % 3
65 SPNS SOLD 6.15 % 0.31 % 135.46 % 2021-08-04 $27.16 2021-08-05 $27.65 2021-10-04 $29.43 2021-10-04 $29.35 $29.91 $27.22 8.17 % -1.56 % 3
66 SSRM SOLD -14.46 % 2.00 % 117.05 % 2021-08-04 $17.06 2021-08-05 $16.94 2021-10-04 $14.78 2021-10-04 $14.49 $17.29 $14.19 2.07 % -16.23 % 3
67 TMTSW SOLD 48.04 % 0.65 % 147.42 % 2021-08-04 $1.13 2021-08-05 $1.02 2021-10-04 $1.56 2021-10-04 $1.51 $1.71 $1.02 67.65 % 0.00% 3
68 TTOO SOLD -21.85 % -5.32 % 100.86 % 2021-08-04 $1.21 2021-08-05 $1.19 2021-10-04 $0.89 2021-10-04 $0.93 $1.19 $0.85 0.00% -28.57 % 3
69 UTHR SOLD -11.02 % -0.29 % 106.60 % 2021-08-04 $206.09 2021-08-05 $207.49 2021-10-04 $185.37 2021-10-04 $184.63 $216.90 $178.41 4.54 % -14.02 % 3
70 VEV SOLD 5.82 % 2.20 % 677.33 % 2021-08-04 $6.06 2021-08-05 $6.01 2021-10-04 $6.03 2021-10-04 $6.36 $6.53 $3.93 8.65 % -34.61 % 3
71 VRAR SOLD -21.49 % -7.00 % 63.88 % 2021-08-04 $9.61 2021-08-05 $9.54 2021-10-04 $7.04 2021-10-04 $7.49 $11.47 $6.75 20.23 % -29.25 % 3
72 WILC SOLD -3.75 % 3.39 % 170.12 % 2021-08-04 $22.34 2021-08-05 $22.40 2021-10-04 $21.35 2021-10-04 $21.56 $23.70 $20.33 5.80 % -9.24 % 3

Average Return: -1.26 %

Average High Return: 14.06 %

Average Low Return: -10.30 %

SNP 500 Return: -2.46 %

This Strategy vs SNP 500 Return: 1.20 %

By: StockDomo.com
File created on Tue Nov 30 19:33:38 MST 2021