StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPI SOLD -0.21 % -0.41 % 197.78 % 2021-10-12 $9.72 2021-10-14 $9.75 2021-12-13 $9.74 2021-12-13 $9.73 $9.78 $9.70 0.31 % -0.51 % 3
2 APD SOLD 7.19 % 0.75 % 85.46 % 2021-10-12 $272.40 2021-10-13 $275.06 2021-12-13 $297.56 2021-12-13 $294.84 $316.39 $274.88 15.03 % -0.07 % 3
3 ASG SOLD -1.14 % 0.58 % 49.65 % 2021-10-12 $8.73 2021-10-13 $8.77 2021-12-13 $8.70 2021-12-13 $8.67 $10.20 $8.30 16.31 % -5.36 % 3
4 BE SOLD 7.73 % -3.29 % 115.70 % 2021-10-12 $20.81 2021-10-13 $21.48 2021-12-13 $22.90 2021-12-13 $23.14 $37.01 $19.91 72.30 % -7.31 % 3
5 BRX SOLD 2.29 % -0.84 % 82.09 % 2021-10-12 $23.21 2021-10-13 $23.19 2021-12-13 $23.74 2021-12-13 $23.72 $25.83 $22.24 11.38 % -4.10 % 3
6 CGA SOLD 6.90 % 2.08 % 63.45 % 2021-10-12 $10.20 2021-10-13 $10.00 2021-12-13 $10.78 2021-12-13 $10.69 $12.48 $9.45 24.80 % -5.50 % 3
7 EBR SOLD -10.28 % 1.10 % 138.01 % 2021-10-12 $7.29 2021-10-13 $7.20 2021-12-13 $6.42 2021-12-13 $6.46 $7.44 $5.66 3.33 % -21.39 % 3
8 ED SOLD 9.18 % 1.04 % 147.32 % 2021-10-12 $75.69 2021-10-13 $75.58 2021-12-13 $83.47 2021-12-13 $82.52 $82.79 $72.05 9.54 % -4.67 % 3
9 EHI SOLD -5.59 % -0.71 % 113.65 % 2021-10-12 $10.41 2021-10-13 $10.37 2021-12-13 $9.75 2021-12-13 $9.79 $10.54 $9.63 1.64 % -7.14 % 3
10 ELS SOLD 1.11 % 0.88 % 113.03 % 2021-10-12 $83.69 2021-10-13 $83.92 2021-12-13 $85.81 2021-12-13 $84.85 $86.94 $80.38 3.60 % -4.22 % 3
11 FLR SOLD 44.84 % -2.33 % 104.91 % 2021-10-12 $16.50 2021-10-13 $16.57 2021-12-13 $23.50 2021-12-13 $24.00 $24.34 $16.29 46.89 % -1.69 % 3
12 HIMS SOLD -28.03 % -3.44 % 129.61 % 2021-10-12 $7.95 2021-10-13 $8.49 2021-12-13 $5.89 2021-12-13 $6.11 $9.19 $5.52 8.24 % -34.98 % 3
13 KEX SOLD 6.75 % -0.62 % 135.09 % 2021-10-12 $54.38 2021-10-13 $53.95 2021-12-13 $57.59 2021-12-13 $57.59 $59.90 $50.58 11.03 % -6.25 % 3
14 LVS SOLD -7.87 % -1.94 % 85.03 % 2021-10-12 $40.23 2021-10-13 $40.05 2021-12-13 $36.93 2021-12-13 $36.90 $43.23 $33.75 7.94 % -15.73 % 3
15 MKL SOLD -2.19 % -0.96 % 88.63 % 2021-10-12 $1258.63 2021-10-13 $1264.18 2021-12-13 $1229.82 2021-12-13 $1236.55 $1343.56 $1187.30 6.28 % -6.08 % 3
16 NMG SOLD -6.51 % -3.45 % 61.17 % 2021-10-12 $6.86 2021-10-13 $6.91 2021-12-13 $6.16 2021-12-13 $6.46 $9.57 $6.14 38.49 % -11.14 % 3
17 NXP SOLD -8.27 % 0.19 % 116.05 % 2021-10-12 $17.29 2021-10-13 $17.29 2021-12-13 $15.94 2021-12-13 $15.86 $17.65 $15.80 2.08 % -8.62 % 3
18 PLD SOLD 19.83 % 1.26 % 87.29 % 2021-10-12 $132.29 2021-10-13 $132.04 2021-12-13 $161.08 2021-12-13 $158.23 $161.11 $131.82 22.02 % -0.17 % 3
19 RRD SOLD 69.25 % -0.45 % 76.70 % 2021-10-12 $6.57 2021-10-13 $6.57 2021-12-13 $11.07 2021-12-13 $11.12 $11.15 $6.21 69.71 % -5.48 % 3
20 SA SOLD -4.04 % 0.96 % 77.32 % 2021-10-12 $17.15 2021-10-13 $17.32 2021-12-13 $16.80 2021-12-13 $16.62 $20.87 $16.62 20.50 % -4.04 % 3
21 SCM SOLD 1.59 % -3.68 % 192.47 % 2021-10-12 $13.19 2021-10-13 $13.22 2021-12-13 $12.82 2021-12-13 $13.43 $14.74 $12.75 11.50 % -3.56 % 3
22 SOL SOLD -20.83 % 6.48 % 135.35 % 2021-10-12 $6.98 2021-10-13 $7.20 2021-12-13 $6.08 2021-12-13 $5.70 $9.72 $4.84 35.00 % -32.78 % 3
23 SREA SOLD -0.98 % 0.04 % 59.40 % 2021-10-12 $27.63 2021-10-13 $27.63 2021-12-13 $27.28 2021-12-13 $27.36 $28.04 $26.66 1.48 % -3.51 % 3
24 TAP-A SOLD 4.46 % -3.33 % 210.08 % 2021-10-12 $57.50 2021-10-13 $54.50 2021-12-13 $58.00 2021-12-13 $56.93 $63.62 $52.50 16.73 % -3.67 % 3
25 TRV SOLD -1.25 % -0.69 % 71.61 % 2021-10-12 $156.48 2021-10-13 $156.35 2021-12-13 $153.18 2021-12-13 $154.39 $163.16 $145.40 4.36 % -7.00 % 3
26 WIA SOLD 1.86 % -1.56 % 96.87 % 2021-10-12 $13.95 2021-10-13 $13.95 2021-12-13 $13.91 2021-12-13 $14.21 $14.78 $13.75 5.95 % -1.43 % 3
27 AGMH SOLD -43.74 % -0.56 % 65.52 % 2021-10-12 $9.65 2021-10-13 $9.74 2021-12-13 $5.33 2021-12-13 $5.48 $13.64 $5.31 40.04 % -45.48 % 3
28 ANZUU SOLD 0.70 % 0.20 % 97.37 % 2021-10-12 $9.93 2021-10-15 $9.93 2021-12-14 $10.02 2021-12-14 $10.00 $10.12 $8.88 1.91 % -10.57 % 3
29 AXDX SOLD -33.07 % 1.17 % 113.83 % 2021-10-12 $6.23 2021-10-13 $6.41 2021-12-13 $4.32 2021-12-13 $4.29 $7.19 $4.14 12.17 % -35.41 % 3
30 BBIG SOLD -56.47 % 2.69 % 99.21 % 2021-10-12 $6.39 2021-10-13 $6.80 2021-12-13 $3.05 2021-12-13 $2.96 $9.06 $2.38 33.24 % -65.00 % 3
31 BEEM SOLD -21.01 % -2.58 % 77.11 % 2021-10-12 $28.85 2021-10-13 $28.85 2021-12-13 $22.65 2021-12-13 $22.79 $39.39 $21.00 36.53 % -27.21 % 3
32 BLNGW SOLD -7.19 % -1.89 % 110.16 % 2021-10-12 $0.55 2021-10-13 $0.54 2021-12-14 $0.52 2021-12-14 $0.50 $0.60 $0.46 11.11 % -14.81 % 3
33 BMRN SOLD 7.40 % -1.30 % 98.63 % 2021-10-12 $78.63 2021-10-13 $78.77 2021-12-13 $83.79 2021-12-13 $84.60 $92.17 $71.59 17.01 % -9.12 % 3
34 CCNEP SOLD 0.18 % -2.08 % 57.11 % 2021-10-12 $27.95 2021-10-13 $27.52 2021-12-15 $27.27 2021-12-15 $27.57 $29.21 $27.23 6.14 % -1.05 % 3
35 CIBR SOLD 0.89 % 0.51 % 45.21 % 2021-10-12 $50.31 2021-10-13 $50.50 2021-12-13 $51.26 2021-12-13 $50.95 $56.58 $48.75 12.04 % -3.47 % 3
36 CMLTW SOLD -15.49 % -3.21 % 39.45 % 2021-10-12 $1.87 2021-10-13 $2.13 2021-12-13 $1.81 2021-12-13 $1.80 $2.68 $1.61 25.82 % -24.41 % 3
37 COLIU SOLD 0.61 % 0.00% 54.17 % 2021-10-12 $9.91 2021-10-13 $9.89 2021-12-13 $9.95 2021-12-13 $9.95 $10.05 $9.85 1.62 % -0.40 % 3
38 COUP SOLD -34.87 % -0.95 % 121.11 % 2021-10-12 $238.02 2021-10-13 $242.11 2021-12-13 $154.01 2021-12-13 $157.68 $259.90 $154.22 7.35 % -36.30 % 3
39 CPLP SOLD 20.03 % -1.12 % 87.98 % 2021-10-12 $13.26 2021-10-13 $13.38 2021-12-13 $15.83 2021-12-13 $16.06 $17.00 $12.65 27.06 % -5.46 % 3
40 CSIQ SOLD -11.17 % 1.51 % 77.02 % 2021-10-12 $36.37 2021-10-13 $36.80 2021-12-13 $32.96 2021-12-13 $32.69 $43.14 $31.20 17.23 % -15.22 % 3
41 DCRD SOLD -0.35 % 0.00% 1.43 % 2021-10-12 $9.91 2021-10-13 $9.95 2021-12-13 $9.91 2021-12-13 $9.92 $10.03 $9.83 0.80 % -1.21 % 3
42 ENPH SOLD 25.42 % -0.70 % 117.99 % 2021-10-12 $169.84 2021-10-13 $171.93 2021-12-13 $213.52 2021-12-13 $215.63 $282.46 $169.82 64.29 % -1.23 % 3
43 FOREW HOLD 11.93 % -2.40 % 11.63 % 2021-10-12 $1.12 2021-10-13 $1.09 2021-12-03 $1.22 $1.57 $1.05 44.04 % -3.67 % 3
44 GIFI SOLD -8.05 % -2.46 % 80.01 % 2021-10-12 $4.35 2021-10-13 $4.35 2021-12-13 $3.97 2021-12-13 $4.00 $4.62 $3.85 6.21 % -11.49 % 3
45 GIPR SOLD -22.22 % 3.25 % 163.64 % 2021-10-12 $8.22 2021-10-13 $8.55 2021-12-13 $6.67 2021-12-13 $6.65 $10.25 $6.11 19.88 % -28.54 % 3
46 GMBTU SOLD 1.59 % -0.78 % 1.48 % 2021-10-12 $10.16 2021-10-13 $10.05 2021-12-13 $10.15 2021-12-13 $10.21 $10.40 $9.51 3.48 % -5.37 % 3
47 GOODO SOLD -0.68 % -0.53 % 10.80 % 2021-10-12 $27.00 2021-10-13 $26.65 2021-12-13 $26.45 2021-12-13 $26.47 $27.98 $26.27 4.99 % -1.43 % 3
48 HWEL SOLD -0.82 % -0.21 % 10.43 % 2021-10-12 $9.72 2021-10-13 $9.75 2021-12-13 $9.67 2021-12-13 $9.67 $9.77 $9.66 0.21 % -0.92 % 3
49 INBX SOLD 16.84 % 0.18 % 125.54 % 2021-10-12 $33.68 2021-10-13 $33.62 2021-12-13 $39.25 2021-12-13 $39.28 $47.90 $33.23 42.47 % -1.16 % 3
50 KARO SOLD 9.94 % 5.22 % 49.69 % 2021-10-12 $32.75 2021-10-13 $33.01 2021-12-13 $35.86 2021-12-13 $36.29 $37.99 $30.00 15.09 % -9.12 % 3
51 KOSS SOLD -42.58 % -4.65 % 52.02 % 2021-10-12 $19.18 2021-10-13 $22.64 2021-12-13 $12.51 2021-12-13 $13.00 $22.92 $11.71 1.24 % -48.28 % 3
52 LAND SOLD 29.42 % -1.70 % 56.78 % 2021-10-12 $23.48 2021-10-13 $23.52 2021-12-13 $30.13 2021-12-13 $30.44 $30.70 $21.86 30.53 % -7.06 % 3
53 MOMO SOLD -17.90 % -6.91 % 54.44 % 2021-10-12 $12.14 2021-10-13 $12.18 2021-12-13 $9.43 2021-12-13 $10.00 $13.99 $8.69 14.86 % -28.65 % 3
54 MTEX SOLD 15.07 % 0.47 % 153.38 % 2021-10-12 $33.53 2021-10-13 $33.31 2021-12-13 $38.60 2021-12-13 $38.33 $43.10 $32.51 29.39 % -2.40 % 3
55 OLB SOLD -20.87 % 2.24 % 113.02 % 2021-10-12 $4.78 2021-10-13 $5.03 2021-12-13 $4.10 2021-12-13 $3.98 $12.80 $3.80 154.47 % -24.45 % 3
56 OXBRW SOLD 275.00 % 1.72 % 73.98 % 2021-10-12 $0.19 2021-10-13 $0.16 2021-12-13 $0.59 2021-12-13 $0.60 $0.81 $0.16 406.25 % 0.00% 3
57 PALI SOLD -23.44 % -4.76 % 48.87 % 2021-10-12 $2.75 2021-10-13 $2.73 2021-12-13 $2.00 2021-12-13 $2.09 $3.02 $1.65 10.62 % -39.56 % 3
58 PAQCW SOLD -12.34 % -3.23 % 129.67 % 2021-10-12 $0.68 2021-10-13 $0.73 2021-12-13 $0.60 2021-12-13 $0.64 $0.85 $0.58 16.44 % -20.55 % 3
59 PETV SOLD 45.91 % 4.84 % 30.36 % 2021-10-12 $2.96 2021-10-13 $2.81 2021-12-13 $4.33 2021-12-13 $4.10 $5.14 $2.41 82.92 % -14.23 % 3
60 PROCW SOLD -15.20 % -2.17 % 47.10 % 2021-10-12 $1.09 2021-10-13 $1.12 2021-12-13 $0.90 2021-12-13 $0.95 $1.17 $0.89 4.46 % -20.54 % 3
61 PTICU SOLD 0.30 % 0.20 % 13.40 % 2021-10-12 $10.00 2021-10-13 $9.97 2022-01-03 $10.00 2022-01-03 $10.00 $10.07 $9.90 1.00 % -0.70 % 3
62 QCLN SOLD 7.36 % -2.04 % 90.15 % 2021-10-12 $65.25 2021-10-13 $66.00 2021-12-13 $69.69 2021-12-13 $70.86 $83.71 $65.81 26.83 % -0.29 % 3
63 RAYS SOLD 0.28 % 0.12 % 66.17 % 2021-10-12 $24.16 2021-10-13 $24.73 2021-12-13 $24.65 2021-12-13 $24.80 $28.53 $23.50 15.37 % -4.97 % 3
64 RUN SOLD -15.16 % -0.45 % 110.99 % 2021-10-12 $48.89 2021-10-13 $49.54 2021-12-13 $42.11 2021-12-13 $42.03 $60.60 $37.71 22.33 % -23.88 % 3
65 SABR SOLD -25.53 % -4.75 % 91.79 % 2021-10-12 $11.63 2021-10-13 $11.71 2021-12-13 $8.43 2021-12-13 $8.72 $12.43 $7.05 6.15 % -39.80 % 3
66 SABRP SOLD -24.27 % -3.19 % 1.42 % 2021-10-12 $149.73 2021-10-13 $151.38 2021-12-13 $113.40 2021-12-13 $114.64 $159.00 $98.07 5.03 % -35.22 % 3
67 SBNYP SOLD -1.30 % -0.19 % 123.99 % 2021-10-12 $26.12 2021-10-13 $26.18 2021-12-13 $25.79 2021-12-13 $25.84 $26.39 $25.28 0.80 % -3.44 % 3
68 SEDG SOLD 1.95 % -1.75 % 91.53 % 2021-10-12 $298.41 2021-10-13 $304.37 2021-12-13 $303.67 2021-12-13 $310.32 $389.71 $289.20 28.04 % -4.98 % 3
69 SMID SOLD 117.65 % -2.02 % 52.36 % 2021-10-12 $16.98 2021-10-13 $17.00 2021-12-13 $35.97 2021-12-13 $37.00 $37.76 $16.95 122.12 % -0.29 % 3
70 SSAAU SOLD -0.50 % -1.00 % 19.45 % 2021-10-12 $9.99 2021-10-13 $9.95 2021-12-17 $9.91 2021-12-17 $9.90 $10.07 $9.87 1.21 % -0.80 % 3
71 TARA SOLD -7.83 % 2.36 % 106.28 % 2021-10-12 $7.55 2021-10-13 $7.28 2021-12-13 $6.95 2021-12-13 $6.71 $7.97 $6.06 9.48 % -16.76 % 3
72 TASK SOLD -23.70 % 1.09 % 69.31 % 2021-10-12 $56.45 2021-10-13 $57.47 2021-12-13 $42.85 2021-12-13 $43.85 $74.21 $35.15 29.13 % -38.84 % 3
73 VLGEA SOLD 0.67 % -1.15 % 55.25 % 2021-10-12 $22.30 2021-10-13 $22.39 2021-12-13 $22.27 2021-12-13 $22.54 $23.39 $21.25 4.47 % -5.09 % 3

Average Return: 2.59 %

Average High Return: 26.58 %

Average Low Return: -12.95 %

SNP 500 Return: 7.14 %

This Strategy vs SNP 500 Return: -4.54 %

By: StockDomo.com
File created on Mon Feb 7 19:32:57 MST 2022