StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQN SOLD -9.22 % 0.13 % 79.85 % 2021-01-25 $17.58 2021-01-26 $17.57 2021-03-29 $15.91 2021-03-29 $15.95 $17.86 $14.93 1.65 % -15.03 % 4
2 BAH SOLD -18.60 % 2.08 % 64.17 % 2021-01-25 $97.56 2021-01-26 $98.00 2021-03-29 $81.42 2021-03-29 $79.77 $100.26 $75.15 2.31 % -23.32 % 4
3 BHK SOLD -6.24 % 0.32 % 81.61 % 2021-01-25 $16.54 2021-01-26 $16.50 2021-03-29 $15.52 2021-03-29 $15.47 $16.50 $14.97 0.00% -9.27 % 4
4 BTT SOLD -1.48 % -0.51 % 129.70 % 2021-01-25 $25.74 2021-01-26 $25.75 2021-03-29 $25.25 2021-03-29 $25.37 $26.00 $24.82 0.97 % -3.61 % 4
5 CSV SOLD -1.30 % -0.40 % 68.86 % 2021-01-25 $35.36 2021-01-26 $35.42 2021-03-29 $35.10 2021-03-29 $34.96 $38.22 $32.71 7.91 % -7.65 % 4
6 EVH SOLD 6.03 % -4.51 % 90.03 % 2021-01-25 $19.35 2021-01-26 $19.41 2021-03-29 $19.68 2021-03-29 $20.58 $22.35 $16.81 15.15 % -13.40 % 4
7 FPI SOLD -5.59 % -7.05 % 140.07 % 2021-01-25 $11.91 2021-01-26 $11.98 2021-03-29 $10.68 2021-03-29 $11.31 $14.85 $10.03 23.96 % -16.28 % 4
8 GHC SOLD 0.69 % -2.97 % 191.30 % 2021-01-25 $568.55 2021-01-26 $570.07 2021-03-29 $554.85 2021-03-29 $573.98 $634.00 $555.98 11.21 % -2.47 % 4
9 HQH SOLD -3.84 % 0.75 % 129.74 % 2021-01-25 $24.88 2021-01-26 $25.00 2021-03-29 $24.10 2021-03-29 $24.04 $26.01 $22.73 4.04 % -9.08 % 4
10 JNJ SOLD -3.46 % 0.67 % 117.60 % 2021-01-25 $165.98 2021-01-26 $169.70 2021-03-29 $166.04 2021-03-29 $163.83 $173.65 $151.47 2.33 % -10.74 % 4
11 LGF-A SOLD 5.71 % -2.04 % 82.62 % 2021-01-25 $14.62 2021-01-26 $14.72 2021-03-29 $15.37 2021-03-29 $15.56 $19.68 $13.26 33.70 % -9.92 % 4
12 MDLA SOLD -33.19 % -1.96 % 125.79 % 2021-01-25 $41.50 2021-01-26 $41.70 2021-03-29 $27.50 2021-03-29 $27.86 $48.28 $25.85 15.78 % -38.01 % 4
13 MSGN SOLD -2.79 % -5.48 % 193.35 % 2021-01-25 $16.47 2021-01-26 $16.47 2021-03-29 $15.18 2021-03-29 $16.01 $20.90 $15.09 26.90 % -8.38 % 4
14 NVR SOLD 4.90 % -1.15 % 62.04 % 2021-01-25 $4540.00 2021-01-26 $4528.42 2021-03-29 $4668.26 2021-03-29 $4750.25 $4832.80 $4330.00 6.72 % -4.38 % 4
15 NVS SOLD -7.44 % -0.07 % 98.83 % 2021-01-25 $98.47 2021-01-26 $94.34 2021-03-29 $87.35 2021-03-29 $87.32 $95.94 $82.29 1.70 % -12.77 % 4
16 NYT SOLD -8.54 % 0.45 % 102.30 % 2021-01-25 $53.38 2021-01-26 $53.66 2021-03-29 $49.06 2021-03-29 $49.08 $58.73 $46.70 9.45 % -12.97 % 4
17 OCA SOLD -7.38 % -0.20 % 25.27 % 2021-01-25 $10.48 2021-01-26 $10.57 2021-03-29 $9.79 2021-03-29 $9.79 $11.06 $9.60 4.64 % -9.18 % 4
18 PHG SOLD -0.09 % -0.44 % 65.23 % 2021-01-25 $57.01 2021-01-26 $56.73 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.96 % -5.92 % 4
19 PYS SOLD 2.62 % 0.31 % 7.29 % 2021-01-25 $22.00 2021-01-26 $21.75 2021-03-29 $22.32 2021-03-29 $22.32 $22.32 $20.16 2.62 % -7.31 % 4
20 TDF SOLD -9.02 % 0.38 % 73.93 % 2021-01-25 $25.67 2021-01-26 $25.71 2021-03-29 $23.49 2021-03-29 $23.39 $27.64 $22.77 7.51 % -11.44 % 4
21 TFII SOLD 2.61 % -0.41 % 89.19 % 2021-01-25 $67.48 2021-01-26 $70.85 2021-03-29 $72.20 2021-03-29 $72.70 $81.46 $65.22 14.98 % -7.95 % 4
22 TRC SOLD -3.71 % -0.79 % 81.43 % 2021-01-25 $16.88 2021-01-26 $16.96 2021-03-29 $16.27 2021-03-29 $16.33 $17.90 $15.66 5.54 % -7.67 % 4
23 WSO SOLD 1.07 % -0.75 % 80.01 % 2021-01-25 $257.08 2021-01-26 $256.79 2021-03-29 $257.95 2021-03-29 $259.53 $265.18 $233.13 3.27 % -9.21 % 4
24 YALA SOLD -12.71 % 5.01 % 51.64 % 2021-01-25 $24.64 2021-01-26 $24.63 2021-03-29 $21.99 2021-03-29 $21.50 $41.35 $17.56 67.88 % -28.70 % 4
25 AAON SOLD -2.50 % -2.65 % 110.67 % 2021-01-25 $73.30 2021-01-26 $73.90 2021-03-29 $70.41 2021-03-29 $72.05 $81.25 $68.81 9.95 % -6.89 % 4
26 AGYS SOLD -0.95 % -5.79 % 88.54 % 2021-01-25 $48.39 2021-01-26 $48.51 2021-03-29 $45.54 2021-03-29 $48.05 $64.09 $35.80 32.12 % -26.20 % 4
27 ALNY SOLD -21.94 % -1.80 % 58.84 % 2021-01-25 $175.69 2021-01-26 $174.15 2021-03-29 $133.80 2021-03-29 $135.95 $178.41 $130.28 2.45 % -25.19 % 4
28 ALTA SOLD 24.00 % -1.27 % 60.58 % 2021-01-25 $33.79 2021-01-26 $34.09 2021-03-29 $42.05 2021-03-29 $42.27 $44.67 $31.86 31.04 % -6.54 % 4
29 BIB SOLD -22.87 % -2.45 % 76.95 % 2021-01-25 $105.50 2021-01-26 $105.97 2021-03-29 $80.16 2021-03-29 $81.73 $113.06 $75.43 6.69 % -28.82 % 4
30 CDMO SOLD 12.93 % -2.08 % 132.34 % 2021-01-25 $14.70 2021-01-26 $14.77 2021-03-29 $16.50 2021-03-29 $16.68 $22.13 $13.35 49.83 % -9.61 % 4
31 CHNA SOLD -8.70 % -1.95 % 48.39 % 2021-01-25 $39.47 2021-01-26 $38.86 2021-03-29 $35.74 2021-03-29 $35.48 $42.00 $34.17 8.08 % -12.07 % 4
32 EDAP SOLD -7.19 % 18.77 % 1599.95 % 2021-01-25 $8.61 2021-01-26 $8.62 2021-03-29 $9.68 2021-03-29 $8.00 $10.68 $6.86 23.90 % -20.42 % 4
33 ENVIU SOLD -8.39 % -0.20 % 5.73 % 2021-01-25 $11.05 2021-01-26 $11.09 2021-03-29 $10.18 2021-03-29 $10.16 $11.84 $9.77 6.76 % -11.90 % 4
34 FINMU SOLD -6.48 % -0.50 % 311.12 % 2021-01-25 $10.67 2021-01-26 $10.65 2021-03-29 $9.92 2021-03-29 $9.96 $11.18 $9.70 4.98 % -8.92 % 4
35 IMNM SOLD 78.13 % -3.83 % 26.31 % 2021-01-25 $17.85 2021-01-26 $17.88 2021-03-29 $30.66 2021-03-29 $31.85 $63.78 $14.09 256.71 % -21.20 % 4
36 IPWR SOLD -39.35 % -10.07 % 77.55 % 2021-01-25 $20.74 2021-01-26 $19.85 2021-03-29 $10.89 2021-03-29 $12.04 $24.95 $10.55 25.69 % -46.85 % 4
37 KOSS SOLD 89.31 % 0.33 % 80.17 % 2021-01-25 $6.00 2021-01-26 $11.69 2021-03-29 $21.20 2021-03-29 $22.13 $127.45 $8.72 990.25 % -25.41 % 4
38 KVHI SOLD -5.33 % -2.11 % 56.41 % 2021-01-25 $13.38 2021-01-26 $13.51 2021-03-29 $12.55 2021-03-29 $12.79 $15.29 $11.81 13.18 % -12.58 % 4
39 LAND SOLD 6.88 % -3.55 % 171.58 % 2021-01-25 $16.93 2021-01-26 $17.00 2021-03-29 $17.67 2021-03-29 $18.17 $19.73 $15.21 16.06 % -10.53 % 4
40 LNGR SOLD -5.53 % 0.04 % 360.29 % 2021-01-25 $29.44 2021-01-26 $29.27 2021-03-29 $27.58 2021-03-29 $27.65 $29.52 $26.43 0.85 % -9.70 % 4
41 NVEC SOLD -3.28 % -1.61 % 48.86 % 2021-01-25 $72.37 2021-01-26 $72.53 2021-03-29 $69.02 2021-03-29 $70.15 $76.00 $63.08 4.78 % -13.03 % 4
42 NWL SOLD 3.48 % -0.83 % 97.37 % 2021-01-25 $25.50 2021-01-26 $25.55 2021-03-29 $26.42 2021-03-29 $26.44 $26.89 $23.15 5.24 % -9.39 % 4
43 OMCL SOLD 9.92 % -1.19 % 69.61 % 2021-01-25 $127.30 2021-01-26 $127.40 2021-03-29 $138.50 2021-03-29 $140.04 $146.00 $116.07 14.60 % -8.89 % 4
44 OSTRU SOLD -3.53 % 0.31 % 277.27 % 2021-01-25 $10.24 2021-01-26 $10.21 2021-03-29 $9.83 2021-03-29 $9.85 $10.40 $9.71 1.86 % -4.90 % 4
45 PFC SOLD 21.76 % -2.70 % 53.86 % 2021-01-25 $26.84 2021-01-26 $26.89 2021-03-29 $32.41 2021-03-29 $32.74 $35.90 $23.93 33.51 % -11.01 % 4
46 PRFT SOLD 9.95 % -2.85 % 112.46 % 2021-01-25 $54.21 2021-01-26 $54.45 2021-03-29 $58.53 2021-03-29 $59.87 $63.56 $53.53 16.73 % -1.69 % 4
47 RNWK SOLD 75.58 % -6.64 % 38.83 % 2021-01-25 $2.54 2021-01-26 $2.58 2021-03-29 $4.22 2021-03-29 $4.53 $6.66 $1.90 158.14 % -26.36 % 4
48 SIBN SOLD -5.35 % 0.26 % 38.51 % 2021-01-25 $32.20 2021-01-26 $32.50 2021-03-29 $30.95 2021-03-29 $30.76 $35.68 $27.39 9.78 % -15.72 % 4
49 STKL SOLD 5.46 % -5.72 % 77.50 % 2021-01-25 $14.01 2021-01-26 $14.10 2021-03-29 $14.02 2021-03-29 $14.87 $17.07 $12.36 21.06 % -12.34 % 4
50 TVACU SOLD -6.76 % -2.58 % 0.53 % 2021-01-25 $10.91 2021-01-26 $10.95 2021-03-29 $10.21 2021-03-29 $10.21 $11.50 $10.00 5.02 % -8.68 % 4
51 TZPSU SOLD -6.23 % -0.30 % 63.00 % 2021-01-25 $10.45 2021-01-26 $10.43 2021-03-29 $9.91 2021-03-29 $9.78 $10.65 $9.78 2.11 % -6.23 % 4
52 VCEL SOLD 16.78 % -1.14 % 36.80 % 2021-01-25 $43.63 2021-01-26 $43.98 2021-03-29 $51.05 2021-03-29 $51.36 $60.00 $38.35 36.43 % -12.80 % 4
53 VTNR SOLD -41.74 % -3.88 % 45.33 % 2021-01-25 $1.63 2021-01-26 $2.18 2021-03-29 $1.24 2021-03-29 $1.27 $3.14 $1.14 44.04 % -47.71 % 4
54 YSAC SOLD -5.75 % -0.30 % 90.12 % 2021-01-25 $10.93 2021-01-26 $10.60 2021-03-29 $9.96 2021-03-29 $9.99 $10.84 $9.91 2.26 % -6.51 % 4

Average Return: 0.77 %

Average High Return: 39.02 %

Average Low Return: -13.94 %

SNP 500 Return: 2.80 %

This Strategy vs SNP 500 Return: -2.03 %

By: StockDomo.com
File created on Thu May 20 19:32:56 MDT 2021