StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210427
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALV SOLD -5.92 % -1.24 % 79.70 % 2021-04-27 $107.02 2021-04-28 $105.97 2021-06-28 $98.55 2021-06-28 $99.70 $108.76 $96.22 2.63 % -9.20 % 4
2 ATH SOLD 11.52 % -0.30 % 144.95 % 2021-04-27 $59.54 2021-04-28 $59.96 2021-06-28 $66.71 2021-06-28 $66.87 $67.19 $58.62 12.06 % -2.23 % 4
3 AVY SOLD 1.97 % 0.35 % 73.46 % 2021-04-27 $204.24 2021-04-28 $205.15 2021-06-28 $209.40 2021-06-28 $209.19 $226.19 $202.75 10.26 % -1.17 % 4
4 AYI SOLD 4.44 % -1.74 % 96.78 % 2021-04-27 $186.30 2021-04-28 $186.00 2021-06-28 $189.75 2021-06-28 $194.25 $194.59 $170.53 4.62 % -8.32 % 4
5 BG SOLD -10.09 % 0.30 % 59.40 % 2021-04-27 $88.34 2021-04-28 $88.58 2021-06-28 $79.35 2021-06-28 $79.64 $92.38 $74.81 4.29 % -15.55 % 4
6 BPMP SOLD 5.66 % -2.01 % 117.59 % 2021-04-27 $13.86 2021-04-28 $13.60 2021-06-28 $14.16 2021-06-28 $14.37 $15.77 $13.05 15.96 % -4.04 % 4
7 BUR SOLD -16.77 % -0.38 % 71.90 % 2021-04-27 $12.34 2021-04-28 $12.70 2021-06-28 $10.59 2021-06-28 $10.57 $13.55 $10.49 6.69 % -17.40 % 4
8 BYD SOLD -13.17 % -1.67 % 33.47 % 2021-04-27 $68.98 2021-04-28 $71.00 2021-06-28 $60.04 2021-06-28 $61.65 $71.00 $57.31 0.00% -19.28 % 4
9 EFC SOLD 5.42 % -0.62 % 67.73 % 2021-04-27 $18.36 2021-04-28 $18.44 2021-06-28 $19.32 2021-06-28 $19.44 $19.60 $17.70 6.29 % -4.01 % 4
10 FRT SOLD 7.04 % -1.71 % 81.48 % 2021-04-27 $111.80 2021-04-28 $112.01 2021-06-28 $117.23 2021-06-28 $119.89 $125.00 $109.62 11.60 % -2.13 % 4
11 GPM SOLD 1.54 % 0.59 % 81.79 % 2021-04-27 $8.48 2021-04-28 $8.43 2021-06-28 $8.55 2021-06-28 $8.56 $8.85 $8.18 4.98 % -2.97 % 4
12 HAYW SOLD 28.34 % -0.93 % 52.23 % 2021-04-27 $19.16 2021-04-28 $19.30 2021-06-28 $24.50 2021-06-28 $24.77 $26.82 $18.94 38.96 % -1.87 % 4
13 HTGC SOLD -1.20 % -0.99 % 141.55 % 2021-04-27 $17.35 2021-04-28 $17.43 2021-06-28 $17.07 2021-06-28 $17.22 $17.72 $15.96 1.66 % -8.43 % 4
14 IRL SOLD -6.79 % -1.05 % 185.39 % 2021-04-27 $13.25 2021-04-28 $13.25 2021-06-28 $12.22 2021-06-28 $12.35 $13.55 $11.79 2.26 % -11.02 % 4
15 KNOP SOLD 3.85 % -1.20 % 141.29 % 2021-04-27 $19.85 2021-04-28 $19.20 2021-06-28 $19.74 2021-06-28 $19.94 $20.24 $18.48 5.42 % -3.75 % 4
16 KREF SOLD 10.02 % -0.93 % 73.21 % 2021-04-27 $20.14 2021-04-28 $20.56 2021-06-28 $22.36 2021-06-28 $22.62 $23.42 $19.25 13.91 % -6.37 % 4
17 OI SOLD 0.87 % 0.31 % 64.45 % 2021-04-27 $16.31 2021-04-28 $16.17 2021-06-28 $16.39 2021-06-28 $16.31 $19.46 $15.77 20.35 % -2.47 % 4
18 OTIS SOLD 3.06 % 0.01 % 83.60 % 2021-04-27 $79.00 2021-04-28 $79.18 2021-06-28 $81.66 2021-06-28 $81.60 $81.91 $75.82 3.45 % -4.24 % 4
19 SCHW SOLD 5.73 % -0.68 % 54.10 % 2021-04-27 $69.64 2021-04-28 $69.61 2021-06-28 $73.28 2021-06-28 $73.60 $76.37 $68.66 9.71 % -1.36 % 4
20 SHG SOLD 4.23 % -0.51 % 78.42 % 2021-04-27 $35.19 2021-04-28 $35.49 2021-06-28 $36.75 2021-06-28 $36.99 $39.17 $34.61 10.37 % -2.48 % 4
21 SITE SOLD -10.39 % -0.01 % 37.73 % 2021-04-27 $188.56 2021-04-28 $188.43 2021-06-28 $168.05 2021-06-28 $168.86 $206.26 $156.35 9.46 % -17.02 % 4
22 SSD SOLD -3.64 % -1.14 % 68.51 % 2021-04-27 $114.35 2021-04-28 $114.27 2021-06-28 $108.84 2021-06-28 $110.11 $119.77 $106.21 4.81 % -7.05 % 4
23 TROX SOLD -1.55 % -3.08 % 48.30 % 2021-04-27 $21.94 2021-04-28 $22.00 2021-06-28 $21.06 2021-06-28 $21.66 $24.81 $20.30 12.77 % -7.73 % 4
24 UAN SOLD -2.67 % -0.05 % 134.44 % 2021-04-27 $58.85 2021-04-28 $59.90 2021-06-28 $58.26 2021-06-28 $58.30 $68.80 $47.50 14.86 % -20.70 % 4
25 UTZ SOLD -21.10 % -1.30 % 107.56 % 2021-04-27 $28.01 2021-04-28 $28.15 2021-06-28 $21.94 2021-06-28 $22.21 $30.09 $21.96 6.89 % -21.99 % 4
26 VALE SOLD 12.72 % -1.10 % 91.73 % 2021-04-27 $20.30 2021-04-28 $20.29 2021-06-28 $22.43 2021-06-28 $22.87 $23.18 $19.97 14.24 % -1.58 % 4
27 VICI SOLD 2.43 % -1.76 % 59.25 % 2021-04-27 $31.14 2021-04-28 $31.26 2021-06-28 $31.32 2021-06-28 $32.02 $33.35 $29.59 6.69 % -5.34 % 4
28 VLRS SOLD 11.10 % 0.43 % 63.80 % 2021-04-27 $16.84 2021-04-28 $16.84 2021-06-28 $18.79 2021-06-28 $18.71 $19.00 $15.83 12.83 % -6.00 % 4
29 VRT SOLD 17.10 % -0.26 % 62.24 % 2021-04-27 $23.08 2021-04-28 $23.16 2021-06-28 $27.08 2021-06-28 $27.12 $27.58 $21.73 19.08 % -6.17 % 4
30 AGNC SOLD -3.08 % -0.12 % 72.54 % 2021-04-27 $17.75 2021-04-28 $17.88 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.37 % -7.16 % 4
31 AGNCO SOLD 1.91 % 0.47 % 42.56 % 2021-04-27 $25.06 2021-04-28 $25.10 2021-06-28 $25.70 2021-06-28 $25.58 $25.77 $24.82 2.67 % -1.12 % 4
32 BPOP SOLD 5.84 % -2.76 % 73.96 % 2021-04-27 $75.20 2021-04-28 $73.32 2021-06-28 $76.01 2021-06-28 $77.60 $83.72 $71.69 14.18 % -2.22 % 4
33 DALI SOLD 1.85 % 0.00% 29.58 % 2021-04-27 $25.00 2021-04-28 $24.92 2021-06-28 $25.37 2021-06-28 $25.38 $25.40 $23.26 1.93 % -6.66 % 4
34 DMLP SOLD 11.28 % -4.41 % 38.07 % 2021-04-27 $15.20 2021-04-28 $15.34 2021-06-28 $16.25 2021-06-28 $17.07 $17.74 $14.51 15.65 % -5.41 % 4
35 DSEY SOLD -0.34 % 0.52 % 46.10 % 2021-04-27 $17.49 2021-04-28 $17.50 2021-06-28 $17.49 2021-06-28 $17.44 $18.61 $14.02 6.34 % -19.89 % 4
36 FRPT SOLD -5.52 % -0.78 % 30.95 % 2021-04-27 $183.00 2021-04-28 $181.48 2021-06-28 $168.73 2021-06-28 $171.46 $186.98 $158.16 3.03 % -12.85 % 4
37 GDEN SOLD 38.54 % -3.24 % 156.41 % 2021-04-27 $31.44 2021-04-28 $32.30 2021-06-28 $43.34 2021-06-28 $44.75 $46.83 $31.20 44.98 % -3.41 % 4
38 GRID SOLD 2.81 % 0.63 % 68.00 % 2021-04-27 $90.80 2021-04-28 $89.97 2021-06-28 $92.97 2021-06-28 $92.50 $92.66 $84.83 2.99 % -5.71 % 4
39 HHR SOLD -4.32 % 1.06 % 93.75 % 2021-04-27 $41.04 2021-04-28 $40.49 2021-06-28 $39.09 2021-06-28 $38.74 $43.51 $35.19 7.46 % -13.09 % 4
40 IART SOLD -9.15 % -2.17 % 52.10 % 2021-04-27 $76.63 2021-04-28 $77.40 2021-06-28 $68.52 2021-06-28 $70.32 $77.40 $65.93 0.00% -14.82 % 4
41 LECO SOLD 0.13 % -0.13 % 61.33 % 2021-04-27 $129.64 2021-04-28 $131.99 2021-06-28 $131.99 2021-06-28 $132.16 $136.04 $121.66 3.07 % -7.83 % 4
42 LKQ SOLD 7.77 % -2.53 % 81.49 % 2021-04-27 $45.61 2021-04-28 $46.06 2021-06-28 $48.59 2021-06-28 $49.64 $51.68 $45.44 12.20 % -1.35 % 4
43 PDBC SOLD 6.44 % -0.05 % 42.36 % 2021-04-27 $18.66 2021-04-28 $18.63 2021-06-28 $19.82 2021-06-28 $19.83 $20.15 $18.50 8.16 % -0.70 % 4
44 PIZ SOLD 3.47 % -0.50 % 32.84 % 2021-04-27 $36.75 2021-04-28 $36.61 2021-06-28 $37.75 2021-06-28 $37.88 $39.17 $35.11 6.99 % -4.10 % 4
45 SHOO SOLD 10.78 % -2.57 % 77.00 % 2021-04-27 $42.49 2021-04-28 $40.35 2021-06-28 $43.53 2021-06-28 $44.70 $45.87 $38.80 13.68 % -3.84 % 4
46 STLD SOLD 10.29 % -2.67 % 91.68 % 2021-04-27 $55.02 2021-04-28 $55.20 2021-06-28 $58.63 2021-06-28 $60.88 $66.88 $54.20 21.16 % -1.81 % 4
47 STX SOLD -8.62 % -0.34 % 57.20 % 2021-04-27 $94.23 2021-04-28 $94.66 2021-06-28 $86.21 2021-06-28 $86.50 $106.22 $83.69 12.21 % -11.59 % 4

Average Return: 2.42 %

Average High Return: 9.98 %

Average Low Return: -7.35 %

SNP 500 Return: 2.52 %

This Strategy vs SNP 500 Return: -0.10 %

By: StockDomo.com
File created on Fri Aug 20 19:33:40 MDT 2021