Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211118
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AQUA
|
SOLD
|
-22.26 %
|
-0.80 %
|
128.03 %
|
2021-11-18
|
$48.64 |
2021-11-19
|
$48.51 |
2022-01-18
|
$38.31 |
2022-01-18
|
$37.71 |
$49.38 |
$37.71 |
1.79 %
|
-22.26 %
|
4
|
2
|
AVB
|
SOLD
|
1.30 %
|
-0.28 %
|
132.92 %
|
2021-11-18
|
$246.12 |
2021-11-19
|
$246.18 |
2022-01-18
|
$247.98 |
2022-01-18
|
$249.38 |
$257.52 |
$230.00 |
4.61 %
|
-6.57 %
|
4
|
3
|
BFS
|
SOLD
|
-0.09 %
|
-1.58 %
|
90.00 %
|
2021-11-18
|
$53.70 |
2021-11-19
|
$52.98 |
2022-01-18
|
$52.17 |
2022-01-18
|
$52.93 |
$55.44 |
$48.54 |
4.64 %
|
-8.38 %
|
4
|
4
|
BKE
|
SOLD
|
-37.47 %
|
0.22 %
|
177.15 %
|
2021-11-18
|
$53.75 |
2021-11-19
|
$57.00 |
2022-01-18
|
$36.37 |
2022-01-18
|
$35.64 |
$57.10 |
$35.12 |
0.18 %
|
-38.39 %
|
4
|
5
|
BVH
|
SOLD
|
-1.80 %
|
-6.54 %
|
125.51 %
|
2021-11-18
|
$32.73 |
2021-11-19
|
$32.73 |
2022-01-18
|
$30.43 |
2022-01-18
|
$32.14 |
$36.10 |
$28.25 |
10.30 %
|
-13.69 %
|
4
|
6
|
CF
|
SOLD
|
0.05 %
|
2.72 %
|
113.77 %
|
2021-11-18
|
$67.57 |
2021-11-19
|
$66.45 |
2022-01-18
|
$68.25 |
2022-01-18
|
$66.48 |
$74.77 |
$57.25 |
12.52 %
|
-13.84 %
|
4
|
7
|
FCN
|
SOLD
|
-1.18 %
|
-0.83 %
|
110.34 %
|
2021-11-18
|
$151.41 |
2021-11-19
|
$151.70 |
2022-01-18
|
$150.05 |
2022-01-18
|
$149.91 |
$157.86 |
$142.11 |
4.06 %
|
-6.32 %
|
4
|
8
|
GCO
|
SOLD
|
-12.54 %
|
-2.04 %
|
99.51 %
|
2021-11-18
|
$73.49 |
2021-11-19
|
$72.00 |
2022-01-18
|
$61.09 |
2022-01-18
|
$62.97 |
$72.09 |
$56.20 |
0.13 %
|
-21.94 %
|
4
|
9
|
HD
|
SOLD
|
-10.19 %
|
-1.42 %
|
147.93 %
|
2021-11-18
|
$405.85 |
2021-11-19
|
$407.63 |
2022-01-18
|
$366.72 |
2022-01-18
|
$366.10 |
$420.61 |
$366.10 |
3.18 %
|
-10.19 %
|
4
|
10
|
HLIO
|
SOLD
|
-23.42 %
|
-2.93 %
|
141.78 %
|
2021-11-18
|
$114.18 |
2021-11-19
|
$113.08 |
2022-01-18
|
$85.42 |
2022-01-18
|
$86.60 |
$114.89 |
$86.60 |
1.60 %
|
-23.42 %
|
4
|
11
|
JCI
|
SOLD
|
-5.37 %
|
-2.38 %
|
149.27 %
|
2021-11-18
|
$80.34 |
2021-11-19
|
$80.28 |
2022-01-18
|
$74.74 |
2022-01-18
|
$75.97 |
$81.77 |
$74.36 |
1.86 %
|
-7.37 %
|
4
|
12
|
MCI
|
SOLD
|
-4.04 %
|
3.14 %
|
246.60 %
|
2021-11-18
|
$16.59 |
2021-11-19
|
$16.57 |
2022-01-18
|
$16.75 |
2022-01-18
|
$15.90 |
$16.79 |
$14.73 |
1.33 %
|
-11.10 %
|
4
|
13
|
MSI
|
SOLD
|
-3.72 %
|
-2.25 %
|
166.89 %
|
2021-11-18
|
$257.25 |
2021-11-19
|
$258.30 |
2022-01-18
|
$245.49 |
2022-01-18
|
$248.69 |
$273.65 |
$245.56 |
5.94 %
|
-4.93 %
|
4
|
14
|
OLP
|
SOLD
|
-3.29 %
|
-1.97 %
|
110.48 %
|
2021-11-18
|
$35.02 |
2021-11-19
|
$34.64 |
2022-01-18
|
$32.92 |
2022-01-18
|
$33.50 |
$36.60 |
$31.81 |
5.66 %
|
-8.17 %
|
4
|
15
|
PIPR
|
SOLD
|
-12.74 %
|
-5.67 %
|
124.36 %
|
2021-11-18
|
$189.60 |
2021-11-19
|
$189.68 |
2022-01-18
|
$157.90 |
2022-01-18
|
$165.52 |
$193.60 |
$162.13 |
2.07 %
|
-14.52 %
|
4
|
16
|
RCUS
|
SOLD
|
-21.40 %
|
-4.05 %
|
94.07 %
|
2021-11-18
|
$43.54 |
2021-11-19
|
$44.49 |
2022-01-18
|
$34.36 |
2022-01-18
|
$34.97 |
$49.10 |
$34.77 |
10.36 %
|
-21.85 %
|
4
|
17
|
REXR
|
SOLD
|
3.30 %
|
-1.27 %
|
100.30 %
|
2021-11-18
|
$70.87 |
2021-11-19
|
$70.96 |
2022-01-18
|
$73.10 |
2022-01-18
|
$73.30 |
$81.68 |
$69.86 |
15.11 %
|
-1.55 %
|
4
|
18
|
ZTS
|
SOLD
|
-10.91 %
|
-1.69 %
|
83.86 %
|
2021-11-18
|
$225.54 |
2021-11-19
|
$226.50 |
2022-01-18
|
$202.70 |
2022-01-18
|
$201.80 |
$249.27 |
$201.80 |
10.05 %
|
-10.91 %
|
4
|
19
|
AAPL
|
SOLD
|
8.79 %
|
-1.89 %
|
100.76 %
|
2021-11-18
|
$157.87 |
2021-11-19
|
$157.65 |
2022-01-18
|
$169.80 |
2022-01-18
|
$171.51 |
$182.94 |
$156.36 |
16.04 %
|
-0.82 %
|
4
|
20
|
AMTB
|
SOLD
|
10.27 %
|
-2.32 %
|
115.96 %
|
2021-11-18
|
$31.64 |
2021-11-19
|
$31.17 |
2022-01-18
|
$33.69 |
2022-01-18
|
$34.37 |
$36.72 |
$27.93 |
17.81 %
|
-10.39 %
|
4
|
21
|
ARGU
|
SOLD
|
0.41 %
|
0.20 %
|
21.69 %
|
2021-11-18
|
$9.91 |
2021-11-19
|
$9.87 |
2022-01-18
|
$9.93 |
2022-01-18
|
$9.91 |
$9.96 |
$9.82 |
0.91 %
|
-0.51 %
|
4
|
22
|
ASO
|
SOLD
|
-22.25 %
|
1.15 %
|
93.06 %
|
2021-11-18
|
$49.74 |
2021-11-19
|
$49.35 |
2022-01-18
|
$38.85 |
2022-01-18
|
$38.37 |
$51.08 |
$37.15 |
3.51 %
|
-24.72 %
|
4
|
23
|
ASPC
|
SOLD
|
-0.40 %
|
0.00%
|
70.88 %
|
2021-11-18
|
$9.90 |
2021-11-19
|
$9.91 |
2022-01-19
|
$9.87 |
2022-01-19
|
$9.87 |
$9.91 |
$9.78 |
0.00%
|
-1.31 %
|
4
|
24
|
AVHIU
|
SOLD
|
2.64 %
|
3.96 %
|
30.08 %
|
2021-11-18
|
$10.28 |
2021-11-19
|
$10.24 |
2022-01-19
|
$10.51 |
2022-01-19
|
$10.51 |
$11.28 |
$10.09 |
10.16 %
|
-1.46 %
|
4
|
25
|
BCPC
|
SOLD
|
-8.59 %
|
-3.71 %
|
182.22 %
|
2021-11-18
|
$169.25 |
2021-11-19
|
$168.78 |
2022-01-18
|
$149.75 |
2022-01-18
|
$154.29 |
$174.10 |
$154.10 |
3.15 %
|
-8.70 %
|
4
|
26
|
COKE
|
SOLD
|
10.66 %
|
-3.82 %
|
88.40 %
|
2021-11-18
|
$552.33 |
2021-11-19
|
$553.00 |
2022-01-18
|
$592.08 |
2022-01-18
|
$611.93 |
$638.00 |
$530.54 |
15.37 %
|
-4.06 %
|
4
|
27
|
FFIV
|
SOLD
|
-2.46 %
|
-5.35 %
|
172.12 %
|
2021-11-18
|
$238.26 |
2021-11-19
|
$238.28 |
2022-01-18
|
$223.50 |
2022-01-18
|
$232.41 |
$249.00 |
$221.51 |
4.50 %
|
-7.04 %
|
4
|
28
|
LGVCU
|
SOLD
|
-0.10 %
|
-0.20 %
|
1.49 %
|
2021-11-18
|
$10.10 |
2021-11-19
|
$10.06 |
2022-01-18
|
$10.05 |
2022-01-18
|
$10.05 |
$10.14 |
$9.18 |
0.80 %
|
-8.75 %
|
4
|
29
|
MRBK
|
SOLD
|
3.78 %
|
-0.81 %
|
146.26 %
|
2021-11-18
|
$35.99 |
2021-11-19
|
$36.00 |
2022-01-18
|
$36.70 |
2022-01-18
|
$37.36 |
$39.00 |
$33.41 |
8.33 %
|
-7.19 %
|
4
|
30
|
MRCC
|
SOLD
|
-6.04 %
|
0.99 %
|
64.27 %
|
2021-11-18
|
$11.82 |
2021-11-19
|
$11.76 |
2022-01-18
|
$11.17 |
2022-01-18
|
$11.05 |
$11.85 |
$10.85 |
0.77 %
|
-7.74 %
|
4
|
31
|
MRVL
|
SOLD
|
6.88 %
|
-6.42 %
|
103.52 %
|
2021-11-18
|
$75.15 |
2021-11-19
|
$75.13 |
2022-01-18
|
$77.67 |
2022-01-18
|
$80.30 |
$93.85 |
$69.30 |
24.92 %
|
-7.76 %
|
4
|
32
|
NUAN
|
SOLD
|
-0.09 %
|
-0.05 %
|
140.83 %
|
2021-11-18
|
$55.44 |
2021-11-19
|
$55.30 |
2022-01-18
|
$55.33 |
2022-01-18
|
$55.25 |
$55.55 |
$54.52 |
0.45 %
|
-1.41 %
|
4
|
33
|
OTTR
|
SOLD
|
-6.89 %
|
-2.63 %
|
114.59 %
|
2021-11-18
|
$68.45 |
2021-11-19
|
$68.67 |
2022-01-18
|
$62.59 |
2022-01-18
|
$63.94 |
$71.89 |
$63.26 |
4.69 %
|
-7.88 %
|
4
|
34
|
QQQ
|
SOLD
|
-7.29 %
|
-2.49 %
|
109.79 %
|
2021-11-18
|
$401.75 |
2021-11-19
|
$403.43 |
2022-01-18
|
$370.55 |
2022-01-18
|
$374.04 |
$408.71 |
$369.31 |
1.31 %
|
-8.46 %
|
4
|
35
|
RDVT
|
SOLD
|
-22.36 %
|
1.93 %
|
95.08 %
|
2021-11-18
|
$38.25 |
2021-11-19
|
$38.38 |
2022-01-18
|
$31.18 |
2022-01-18
|
$29.80 |
$42.48 |
$29.80 |
10.68 %
|
-22.36 %
|
4
|
36
|
SARK
|
SOLD
|
36.65 %
|
4.13 %
|
146.38 %
|
2021-11-18
|
$32.29 |
2021-11-19
|
$32.20 |
2022-01-18
|
$44.83 |
2022-01-18
|
$44.00 |
$44.59 |
$31.93 |
38.48 %
|
-0.84 %
|
4
|
37
|
STXB
|
SOLD
|
1.41 %
|
-2.65 %
|
26.90 %
|
2021-11-18
|
$26.75 |
2021-11-19
|
$30.46 |
2022-01-18
|
$30.15 |
2022-01-18
|
$30.89 |
$31.75 |
$26.84 |
4.24 %
|
-11.88 %
|
4
|
38
|
SYNA
|
SOLD
|
-12.67 %
|
-4.74 %
|
86.56 %
|
2021-11-18
|
$274.08 |
2021-11-19
|
$273.10 |
2022-01-18
|
$233.94 |
2022-01-18
|
$238.50 |
$299.39 |
$235.06 |
9.63 %
|
-13.93 %
|
4
|
39
|
UMBF
|
SOLD
|
4.92 %
|
-1.88 %
|
74.84 %
|
2021-11-18
|
$107.49 |
2021-11-19
|
$106.46 |
2022-01-18
|
$109.31 |
2022-01-18
|
$111.70 |
$111.83 |
$97.65 |
5.04 %
|
-8.28 %
|
4
|
40
|
VRSK
|
SOLD
|
-14.54 %
|
0.15 %
|
137.24 %
|
2021-11-18
|
$226.72 |
2021-11-19
|
$227.78 |
2022-01-18
|
$198.45 |
2022-01-18
|
$194.65 |
$231.57 |
$194.65 |
1.66 %
|
-14.54 %
|
4
|
41
|
WSC
|
SOLD
|
-4.84 %
|
-2.76 %
|
109.02 %
|
2021-11-18
|
$40.04 |
2021-11-19
|
$39.89 |
2022-01-18
|
$37.33 |
2022-01-18
|
$37.96 |
$42.00 |
$37.45 |
5.29 %
|
-6.12 %
|
4
|