StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NDACW SOLD -39.72 % -1.15 % 71.47 % 2021-08-05 $1.35 2021-08-06 $1.41 2021-10-05 $0.86 2021-10-05 $0.85 $1.41 $0.78 0.00% -44.68 % 5
2 CXP SOLD 20.42 % 0.37 % 92.29 % 2021-08-05 $15.75 2021-08-06 $15.82 2021-10-05 $19.12 2021-10-05 $19.05 $19.21 $15.21 21.43 % -3.86 % 5
3 CZR SOLD 30.46 % -2.84 % 101.55 % 2021-08-05 $90.50 2021-08-06 $91.00 2021-10-05 $114.76 2021-10-05 $118.72 $119.81 $80.37 31.66 % -11.68 % 5
4 IMBI SOLD -22.24 % -2.36 % 80.63 % 2021-08-05 $7.05 2021-08-06 $7.06 2021-10-05 $5.39 2021-10-05 $5.49 $7.88 $5.04 11.61 % -28.61 % 5
5 ALCC SOLD -1.32 % -0.20 % 218.31 % 2021-08-05 $9.95 2021-08-06 $9.88 2021-10-05 $9.80 2021-10-05 $9.75 $9.95 $9.50 0.71 % -3.85 % 5
6 ALX SOLD -2.02 % 0.42 % 64.52 % 2021-08-05 $276.61 2021-08-06 $273.59 2021-10-05 $267.66 2021-10-05 $268.05 $277.23 $253.00 1.33 % -7.53 % 5
7 AQN SOLD -7.52 % -0.88 % 87.18 % 2021-08-05 $16.09 2021-08-06 $16.08 2021-10-05 $14.72 2021-10-05 $14.87 $16.08 $14.53 0.00% -9.64 % 5
8 AQNA SOLD -2.45 % -0.59 % 59.31 % 2021-08-05 $27.78 2021-08-06 $27.77 2021-10-05 $26.82 2021-10-05 $27.09 $28.18 $26.88 1.48 % -3.20 % 5
9 ATI SOLD -14.29 % 0.83 % 90.67 % 2021-08-05 $19.25 2021-08-06 $19.81 2021-10-05 $17.02 2021-10-05 $16.98 $20.37 $15.75 2.83 % -20.49 % 5
10 BGSF SOLD -3.24 % 1.59 % 224.33 % 2021-08-05 $12.88 2021-08-06 $12.98 2021-10-05 $12.76 2021-10-05 $12.56 $13.99 $12.38 7.78 % -4.62 % 5
11 BRSP SOLD -2.50 % 0.41 % 104.22 % 2021-08-05 $9.79 2021-08-06 $9.98 2021-10-05 $9.74 2021-10-05 $9.73 $10.46 $8.88 4.81 % -11.02 % 5
12 CARS SOLD -7.70 % -1.55 % 77.77 % 2021-08-05 $12.93 2021-08-06 $13.25 2021-10-05 $12.06 2021-10-05 $12.23 $13.80 $11.53 4.15 % -12.98 % 5
13 CCK SOLD 0.49 % 1.26 % 82.54 % 2021-08-05 $100.14 2021-08-06 $100.12 2021-10-05 $101.73 2021-10-05 $100.61 $112.14 $99.43 12.01 % -0.69 % 5
14 DIS SOLD -2.03 % 0.66 % 63.16 % 2021-08-05 $176.71 2021-08-06 $177.43 2021-10-05 $174.61 2021-10-05 $173.83 $187.58 $169.03 5.72 % -4.73 % 5
15 DOMA SOLD -10.49 % -3.79 % 120.31 % 2021-08-05 $7.82 2021-08-06 $7.91 2021-10-05 $6.86 2021-10-05 $7.08 $9.29 $6.77 17.45 % -14.41 % 5
16 ESNT SOLD -4.80 % -0.11 % 91.51 % 2021-08-05 $46.24 2021-08-06 $47.50 2021-10-05 $44.99 2021-10-05 $45.22 $48.41 $42.74 1.92 % -10.02 % 5
17 HCC SOLD 42.74 % 3.43 % 183.75 % 2021-08-05 $19.05 2021-08-06 $19.00 2021-10-05 $28.05 2021-10-05 $27.12 $27.50 $17.00 44.74 % -10.53 % 5
18 HHC SOLD -4.87 % -0.01 % 78.76 % 2021-08-05 $92.87 2021-08-06 $93.14 2021-10-05 $88.59 2021-10-05 $88.60 $94.28 $84.47 1.22 % -9.31 % 5
19 HTA SOLD 5.80 % -0.46 % 55.24 % 2021-08-05 $28.44 2021-08-06 $28.60 2021-10-05 $30.02 2021-10-05 $30.26 $31.31 $28.43 9.48 % -0.59 % 5
20 HVT SOLD -9.69 % 1.13 % 68.86 % 2021-08-05 $36.80 2021-08-06 $37.15 2021-10-05 $34.07 2021-10-05 $33.55 $38.92 $32.50 4.76 % -12.52 % 5
21 MFC SOLD -1.61 % 0.93 % 125.31 % 2021-08-05 $19.65 2021-08-06 $19.83 2021-10-05 $19.61 2021-10-05 $19.51 $20.52 $18.31 3.48 % -7.67 % 5
22 NOMD SOLD 5.73 % -0.28 % 63.32 % 2021-08-05 $27.31 2021-08-06 $27.24 2021-10-05 $28.71 2021-10-05 $28.80 $28.86 $25.89 5.95 % -4.96 % 5
23 NUS SOLD -25.57 % 1.08 % 111.27 % 2021-08-05 $54.75 2021-08-06 $54.76 2021-10-05 $41.10 2021-10-05 $40.76 $55.77 $39.47 1.84 % -27.92 % 5
24 QUAD SOLD 0.47 % 1.20 % 151.37 % 2021-08-05 $4.27 2021-08-06 $4.26 2021-10-05 $4.23 2021-10-05 $4.28 $5.11 $3.80 19.95 % -10.80 % 5
25 RGA SOLD -4.98 % 1.28 % 83.87 % 2021-08-05 $120.64 2021-08-06 $122.45 2021-10-05 $117.59 2021-10-05 $116.35 $123.36 $107.12 0.74 % -12.52 % 5
26 SIX SOLD 5.56 % -1.56 % 194.79 % 2021-08-05 $41.73 2021-08-06 $42.11 2021-10-05 $43.60 2021-10-05 $44.45 $46.11 $37.19 9.50 % -11.68 % 5
27 SQM SOLD 6.34 % 2.29 % 109.50 % 2021-08-05 $49.40 2021-08-06 $49.98 2021-10-05 $54.01 2021-10-05 $53.15 $57.43 $46.59 14.91 % -6.78 % 5
28 XPOF SOLD 12.50 % -3.59 % 96.85 % 2021-08-05 $12.09 2021-08-06 $12.00 2021-10-05 $12.89 2021-10-05 $13.50 $13.72 $9.87 14.33 % -17.75 % 5
29 ARCT SOLD -21.42 % 0.83 % 114.68 % 2021-08-05 $53.93 2021-08-06 $52.29 2021-10-05 $41.35 2021-10-05 $41.09 $65.00 $40.64 24.31 % -22.28 % 5
30 BKCH SOLD -10.08 % 6.07 % 81.20 % 2021-08-05 $27.05 2021-08-06 $27.09 2021-10-05 $25.50 2021-10-05 $24.36 $31.62 $23.03 16.72 % -14.99 % 5
31 BKNG SOLD 11.38 % -1.11 % 84.94 % 2021-08-05 $2207.71 2021-08-06 $2207.83 2021-10-05 $2432.34 2021-10-05 $2459.00 $2540.00 $2058.43 15.05 % -6.77 % 5
32 BLNKW SOLD -25.25 % 0.76 % 50.36 % 2021-08-05 $31.36 2021-08-06 $30.02 2021-10-05 $22.44 2021-10-05 $22.44 $33.05 $22.02 10.09 % -26.65 % 5
33 CRSP SOLD -23.31 % 0.06 % 95.14 % 2021-08-05 $133.49 2021-08-06 $134.28 2021-10-05 $102.49 2021-10-05 $102.98 $142.64 $102.23 6.23 % -23.87 % 5
34 DAPP SOLD -10.11 % 6.38 % 120.80 % 2021-08-05 $26.48 2021-08-06 $26.50 2021-10-05 $25.00 2021-10-05 $23.82 $30.55 $22.40 15.28 % -15.47 % 5
35 DMTK SOLD -14.42 % 3.70 % 109.60 % 2021-08-05 $37.40 2021-08-06 $36.97 2021-10-05 $31.92 2021-10-05 $31.64 $39.45 $30.22 6.71 % -18.26 % 5
36 DSKEW SOLD -9.05 % 0.00% 77.87 % 2021-08-05 $0.24 2021-08-06 $0.22 2021-10-05 $0.23 2021-10-05 $0.20 $0.33 $0.14 50.00 % -36.36 % 5
37 DXYN SOLD 43.15 % 0.84 % 67.31 % 2021-08-05 $3.49 2021-08-06 $3.36 2021-10-05 $4.82 2021-10-05 $4.81 $5.58 $3.35 66.07 % -0.30 % 5
38 FOX SOLD 12.09 % 0.99 % 81.45 % 2021-08-05 $34.29 2021-08-06 $34.23 2021-10-05 $38.63 2021-10-05 $38.37 $38.40 $32.64 12.18 % -4.65 % 5
39 FRME SOLD 3.14 % 0.02 % 64.90 % 2021-08-05 $41.01 2021-08-06 $41.70 2021-10-05 $42.67 2021-10-05 $43.01 $43.49 $37.67 4.29 % -9.66 % 5
40 GCAC SOLD 0.61 % 0.40 % 11.96 % 2021-08-05 $9.87 2021-08-06 $9.84 2021-10-05 $9.94 2021-10-05 $9.90 $9.96 $9.77 1.22 % -0.71 % 5
41 GOGO SOLD 49.43 % 1.90 % 21.33 % 2021-08-05 $11.62 2021-08-06 $11.43 2021-10-05 $17.15 2021-10-05 $17.08 $19.23 $11.29 68.24 % -1.22 % 5
42 GSEV SOLD -1.06 % 0.00% 13.88 % 2021-08-05 $9.92 2021-08-06 $9.92 2021-10-05 $9.85 2021-10-05 $9.81 $9.94 $9.72 0.20 % -2.02 % 5
43 GSEVU SOLD -1.96 % -0.30 % 6.02 % 2021-08-05 $10.09 2021-08-06 $10.19 2021-10-05 $9.90 2021-10-05 $9.99 $10.19 $9.85 0.00% -3.34 % 5
44 GSEVW SOLD -27.22 % -2.68 % 330.46 % 2021-08-05 $1.50 2021-08-06 $1.58 2021-10-07 $1.09 2021-10-07 $1.15 $1.60 $1.08 1.27 % -31.65 % 5
45 HIIIW SOLD -20.39 % 1.20 % 11.32 % 2021-08-05 $1.05 2021-08-06 $1.03 2021-10-07 $0.84 2021-10-07 $0.82 $1.18 $0.75 14.56 % -27.18 % 5
46 HST SOLD 3.05 % -0.30 % 88.27 % 2021-08-05 $15.78 2021-08-06 $16.04 2021-10-05 $16.59 2021-10-05 $16.53 $17.51 $14.67 9.16 % -8.54 % 5
47 IBEX SOLD -14.34 % -1.91 % 37.89 % 2021-08-05 $20.43 2021-08-06 $20.50 2021-10-05 $16.96 2021-10-05 $17.56 $20.79 $15.51 1.41 % -24.34 % 5
48 KAVL SOLD -81.47 % 0.00% 56.31 % 2021-08-05 $6.64 2021-08-06 $7.50 2021-10-05 $1.34 2021-10-05 $1.39 $13.38 $1.21 78.40 % -83.87 % 5
49 KE SOLD 18.25 % 2.37 % 223.16 % 2021-08-05 $22.28 2021-08-06 $22.46 2021-10-05 $27.22 2021-10-05 $26.56 $27.29 $21.49 21.50 % -4.32 % 5
50 KELYA SOLD -15.19 % 0.57 % 74.50 % 2021-08-05 $22.56 2021-08-06 $22.84 2021-10-05 $19.42 2021-10-05 $19.37 $25.00 $18.58 9.46 % -18.65 % 5
51 KRTX SOLD 7.44 % -1.34 % 113.43 % 2021-08-05 $117.81 2021-08-06 $116.26 2021-10-05 $122.46 2021-10-05 $124.91 $126.30 $99.76 8.64 % -14.19 % 5
52 KZR SOLD 46.37 % 2.96 % 53.13 % 2021-08-05 $5.78 2021-08-06 $5.78 2021-10-05 $8.69 2021-10-05 $8.46 $9.79 $5.32 69.38 % -7.96 % 5
53 LASR SOLD -19.45 % -0.98 % 109.51 % 2021-08-05 $31.89 2021-08-06 $31.88 2021-10-05 $25.33 2021-10-05 $25.68 $31.88 $23.65 0.00% -25.82 % 5
54 LYFT SOLD 2.70 % -1.42 % 67.35 % 2021-08-05 $52.42 2021-08-06 $52.51 2021-10-05 $52.92 2021-10-05 $53.93 $56.70 $44.06 7.98 % -16.09 % 5
55 MANT SOLD -7.30 % -1.57 % 79.08 % 2021-08-05 $84.42 2021-08-06 $84.83 2021-10-05 $77.34 2021-10-05 $78.64 $85.65 $72.25 0.97 % -14.83 % 5
56 MNTV SOLD -6.45 % 0.00% 52.34 % 2021-08-05 $21.38 2021-08-06 $21.25 2021-10-05 $19.91 2021-10-05 $19.88 $21.70 $18.35 2.12 % -13.65 % 5
57 MVSTW SOLD -50.13 % -6.42 % 153.82 % 2021-08-05 $3.18 2021-08-06 $3.75 2021-10-05 $1.75 2021-10-05 $1.87 $5.44 $1.85 45.07 % -50.67 % 5
58 MYMD SOLD 35.44 % 2.55 % 56.13 % 2021-08-05 $5.13 2021-08-06 $5.22 2021-10-05 $7.25 2021-10-05 $7.07 $8.35 $4.46 59.96 % -14.56 % 5
59 NEGG SOLD -34.14 % 4.16 % 132.31 % 2021-08-05 $20.33 2021-08-06 $19.95 2021-10-05 $13.77 2021-10-05 $13.14 $22.20 $13.00 11.28 % -34.84 % 5
60 NETE SOLD -34.91 % 0.13 % 65.26 % 2021-08-05 $11.73 2021-08-06 $11.83 2021-10-05 $7.70 2021-10-05 $7.70 $13.49 $7.61 14.03 % -35.67 % 5
61 NEWT SOLD 3.36 % 0.68 % 77.25 % 2021-08-05 $27.05 2021-08-06 $27.12 2021-10-05 $28.23 2021-10-05 $28.03 $30.45 $25.43 12.28 % -6.23 % 5
62 OCFC SOLD 2.97 % 0.55 % 117.04 % 2021-08-05 $20.34 2021-08-06 $21.22 2021-10-05 $21.89 2021-10-05 $21.85 $22.28 $19.43 5.00 % -8.44 % 5
63 PLYA SOLD 24.60 % 2.46 % 198.23 % 2021-08-05 $6.90 2021-08-06 $6.91 2021-10-05 $8.73 2021-10-05 $8.61 $8.86 $6.13 28.22 % -11.29 % 5
64 QRTEA SOLD -12.93 % 0.00% 156.14 % 2021-08-05 $11.74 2021-08-06 $11.91 2021-10-05 $10.34 2021-10-05 $10.37 $12.11 $9.98 1.68 % -16.20 % 5
65 SBET SOLD -32.02 % -1.34 % 276.87 % 2021-08-05 $6.54 2021-08-06 $6.62 2021-10-05 $4.41 2021-10-05 $4.50 $7.09 $4.34 7.10 % -34.44 % 5
66 SCR SOLD 8.60 % -1.64 % 54.27 % 2021-08-05 $32.64 2021-08-06 $32.46 2021-10-05 $34.26 2021-10-05 $35.25 $36.32 $31.35 11.89 % -3.42 % 5
67 SMIT SOLD -32.28 % 0.26 % 28.16 % 2021-08-05 $5.77 2021-08-06 $5.70 2021-10-05 $3.87 2021-10-05 $3.86 $5.93 $3.79 4.04 % -33.51 % 5
68 SRCL SOLD -1.86 % -0.32 % 87.47 % 2021-08-05 $70.42 2021-08-06 $70.35 2021-10-05 $68.69 2021-10-05 $69.04 $72.11 $64.39 2.50 % -8.47 % 5
69 SRRA SOLD 30.02 % -1.69 % 30.19 % 2021-08-05 $17.13 2021-08-06 $16.92 2021-10-05 $21.53 2021-10-05 $22.00 $23.22 $16.92 37.23 % 0.00% 5
70 SSSS SOLD -12.45 % 1.80 % 194.93 % 2021-08-05 $14.12 2021-08-06 $14.22 2021-10-05 $12.47 2021-10-05 $12.45 $16.40 $12.22 15.33 % -14.06 % 5
71 TETCU SOLD -0.32 % 0.30 % 2887.88 % 2021-08-05 $9.99 2021-08-09 $9.90 2021-10-12 $9.98 2021-10-12 $9.87 $10.10 $9.80 2.02 % -1.01 % 5
72 TNYA SOLD 21.13 % 3.57 % 61.08 % 2021-08-05 $19.00 2021-08-06 $19.40 2021-10-05 $24.09 2021-10-05 $23.50 $28.72 $16.52 48.04 % -14.85 % 5
73 WW SOLD -41.53 % -1.02 % 49.48 % 2021-08-05 $31.32 2021-08-06 $31.76 2021-10-05 $18.36 2021-10-05 $18.57 $32.80 $17.96 3.27 % -43.45 % 5

Average Return: -3.75 %

Average High Return: 14.88 %

Average Low Return: -15.53 %

SNP 500 Return: -1.88 %

This Strategy vs SNP 500 Return: -1.87 %

By: StockDomo.com
File created on Tue Nov 30 19:36:27 MST 2021