StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220225
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 18.55 % -3.19 % 141.85 % 2022-02-25 $78.90 2022-02-28 $77.59 2022-04-29 $89.56 2022-04-29 $91.98 $98.88 $77.44 27.44 % -0.19 % 1
2 AGO SOLD -8.12 % -4.47 % 81.27 % 2022-02-25 $63.64 2022-02-28 $62.43 2022-04-29 $55.15 2022-04-29 $57.36 $65.68 $55.83 5.21 % -10.57 % 1
3 ATI SOLD 12.31 % -3.03 % 100.36 % 2022-02-25 $25.46 2022-02-28 $25.11 2022-04-29 $27.18 2022-04-29 $28.20 $30.74 $24.64 22.42 % -1.87 % 1
4 BG SOLD 12.53 % -3.18 % 66.67 % 2022-02-25 $105.19 2022-02-28 $104.20 2022-04-29 $113.12 2022-04-29 $117.26 $128.40 $102.96 23.22 % -1.19 % 1
5 CNQ SOLD 14.41 % -1.21 % 105.85 % 2022-02-25 $54.76 2022-02-28 $54.76 2022-04-29 $61.87 2022-04-29 $62.65 $70.60 $54.47 28.93 % -0.53 % 1
6 CVX SOLD 15.80 % -3.16 % 142.43 % 2022-02-25 $140.38 2022-02-28 $139.27 2022-04-29 $156.67 2022-04-29 $161.28 $174.76 $138.65 25.48 % -0.45 % 1
7 E SOLD -8.37 % -0.93 % 74.58 % 2022-02-25 $31.24 2022-02-28 $30.71 2022-04-29 $27.81 2022-04-29 $28.14 $32.56 $27.06 6.02 % -11.89 % 1
8 FCX SOLD -7.85 % -3.08 % 84.99 % 2022-02-25 $46.34 2022-02-28 $46.10 2022-04-29 $40.55 2022-04-29 $42.48 $51.99 $39.56 12.78 % -14.19 % 1
9 GD SOLD 4.97 % -1.94 % 142.45 % 2022-02-25 $227.98 2022-02-28 $229.59 2022-04-29 $236.53 2022-04-29 $241.00 $254.99 $224.38 11.06 % -2.27 % 1
10 ICL SOLD -0.09 % -2.40 % 57.84 % 2022-02-25 $11.22 2022-02-28 $11.22 2022-04-29 $10.97 2022-04-29 $11.21 $12.96 $10.17 15.51 % -9.36 % 1
11 KO SOLD 6.85 % -2.39 % 117.78 % 2022-02-25 $62.85 2022-02-28 $61.65 2022-04-29 $64.61 2022-04-29 $65.87 $67.20 $57.50 9.00 % -6.73 % 1
12 LMT SOLD 7.40 % -2.17 % 92.58 % 2022-02-25 $409.49 2022-02-28 $413.81 2022-04-29 $432.12 2022-04-29 $444.43 $479.99 $411.36 15.99 % -0.59 % 1
13 LXU SOLD 45.14 % -5.77 % 50.37 % 2022-02-25 $15.90 2022-02-28 $15.64 2022-04-29 $21.41 2022-04-29 $22.70 $27.45 $15.62 75.51 % -0.13 % 1
14 MATX SOLD -17.66 % -3.19 % 64.67 % 2022-02-25 $109.03 2022-02-28 $107.25 2022-04-29 $86.02 2022-04-29 $88.31 $125.34 $80.78 16.87 % -24.68 % 1
15 MOS SOLD 34.90 % -4.44 % 76.08 % 2022-02-25 $49.53 2022-02-28 $49.29 2022-04-29 $62.42 2022-04-29 $66.49 $79.28 $49.10 60.84 % -0.39 % 1
16 NOC SOLD 8.04 % -1.30 % 123.06 % 2022-02-25 $409.67 2022-02-28 $414.31 2022-04-29 $439.40 2022-04-29 $447.61 $490.82 $413.93 18.47 % -0.09 % 1
17 NTR SOLD 25.64 % -3.01 % 123.22 % 2022-02-25 $81.22 2022-02-28 $81.51 2022-04-29 $98.25 2022-04-29 $102.41 $117.25 $81.06 43.85 % -0.55 % 1
18 NUE SOLD 26.26 % -3.65 % 153.43 % 2022-02-25 $130.05 2022-02-28 $128.82 2022-04-29 $154.78 2022-04-29 $162.65 $187.90 $125.60 45.86 % -2.50 % 1
19 OGN SOLD -10.02 % -2.03 % 232.79 % 2022-02-25 $37.57 2022-02-28 $36.54 2022-04-29 $32.33 2022-04-29 $32.88 $39.48 $31.48 8.05 % -13.85 % 1
20 ORCC SOLD -1.41 % -2.45 % 71.38 % 2022-02-25 $15.07 2022-02-28 $14.93 2022-04-29 $14.31 2022-04-29 $14.72 $15.33 $14.13 2.68 % -5.36 % 1
21 RS SOLD 11.58 % -0.44 % 118.52 % 2022-02-25 $183.42 2022-02-28 $181.79 2022-04-29 $198.25 2022-04-29 $202.85 $204.93 $175.95 12.73 % -3.21 % 1
22 RTX SOLD -0.56 % -3.23 % 110.63 % 2022-02-25 $98.12 2022-02-28 $99.02 2022-04-29 $94.91 2022-04-29 $98.47 $106.02 $94.07 7.07 % -5.00 % 1
23 TGNA SOLD -1.77 % -0.81 % 107.98 % 2022-02-25 $22.71 2022-02-28 $22.65 2022-04-29 $22.05 2022-04-29 $22.25 $23.04 $22.05 1.72 % -2.65 % 1
24 UNVR SOLD -2.42 % -2.08 % 104.95 % 2022-02-25 $30.46 2022-02-28 $30.16 2022-04-29 $29.12 2022-04-29 $29.43 $34.00 $27.54 12.73 % -8.69 % 1
25 ZETA SOLD -8.91 % -5.17 % 57.45 % 2022-02-25 $12.42 2022-02-28 $12.35 2022-04-29 $10.83 2022-04-29 $11.25 $13.46 $9.83 8.99 % -20.40 % 1
26 AMPH SOLD 23.15 % 0.11 % 67.43 % 2022-02-25 $28.77 2022-02-28 $28.77 2022-04-29 $35.47 2022-04-29 $35.43 $44.46 $26.90 54.54 % -6.50 % 1
27 ANDE SOLD 15.78 % -1.10 % 55.51 % 2022-02-25 $43.88 2022-02-28 $43.73 2022-04-29 $50.23 2022-04-29 $50.63 $59.00 $42.29 34.92 % -3.29 % 1
28 CARG SOLD -25.33 % -4.92 % 82.94 % 2022-02-25 $46.44 2022-02-28 $45.60 2022-04-29 $32.68 2022-04-29 $34.05 $50.03 $32.87 9.71 % -27.92 % 1
29 CENX SOLD -21.65 % -12.73 % 177.96 % 2022-02-25 $22.98 2022-02-28 $22.96 2022-04-29 $16.87 2022-04-29 $17.99 $30.36 $17.99 32.23 % -21.65 % 1
30 CHK SOLD 13.02 % -2.89 % 69.56 % 2022-02-25 $75.08 2022-02-28 $75.05 2022-04-29 $82.02 2022-04-29 $84.82 $97.61 $73.26 30.06 % -2.39 % 1
31 CHKP SOLD -8.64 % -1.97 % 99.78 % 2022-02-25 $140.83 2022-02-28 $140.22 2022-04-29 $126.29 2022-04-29 $128.11 $149.62 $125.92 6.70 % -10.20 % 1
32 ESGR SOLD -16.51 % 0.24 % 185.16 % 2022-02-25 $286.19 2022-02-28 $280.50 2022-04-29 $235.75 2022-04-29 $234.20 $286.89 $232.00 2.28 % -17.29 % 1
33 FINW SOLD -22.08 % -6.28 % 114.52 % 2022-02-25 $21.15 2022-02-28 $20.83 2022-04-29 $15.37 2022-04-29 $16.23 $21.86 $16.06 4.94 % -22.90 % 1
34 GCBC SOLD 37.22 % -4.32 % 72.22 % 2022-02-25 $39.99 2022-02-28 $39.92 2022-04-29 $52.21 2022-04-29 $54.78 $55.88 $39.68 39.98 % -0.60 % 1
35 GLNG SOLD 34.22 % -3.29 % 66.56 % 2022-02-25 $17.00 2022-02-28 $17.24 2022-04-29 $22.32 2022-04-29 $23.14 $26.60 $16.82 54.29 % -2.44 % 1
36 GRIN SOLD 1.84 % 0.39 % 173.87 % 2022-02-25 $25.80 2022-02-28 $25.56 2022-04-29 $25.70 2022-04-29 $26.03 $28.93 $19.94 13.18 % -21.99 % 1
37 HAIA SOLD 0.81 % 0.10 % 30.83 % 2022-02-25 $9.86 2022-02-28 $9.88 2022-05-02 $9.96 2022-05-02 $9.96 $9.96 $9.87 0.81 % -0.10 % 1
38 HPKEW SOLD 76.05 % -12.91 % 28.22 % 2022-02-25 $10.01 2022-02-28 $10.44 2022-04-29 $16.26 2022-04-29 $18.38 $26.43 $9.17 153.16 % -12.16 % 1
39 LNTH SOLD 49.79 % 12.33 % 489.11 % 2022-02-25 $46.63 2022-02-28 $45.83 2022-04-29 $66.41 2022-04-29 $68.65 $68.65 $45.60 49.79 % -0.50 % 1
40 MNDT SOLD 13.63 % 0.14 % 45.79 % 2022-02-25 $19.30 2022-02-28 $19.30 2022-04-29 $21.98 2022-04-29 $21.93 $23.33 $18.55 20.88 % -3.89 % 1
41 ONBPP SOLD -1.98 % 0.08 % 220.41 % 2022-02-25 $26.72 2022-02-28 $26.73 2022-04-29 $26.17 2022-04-29 $26.20 $26.73 $25.22 0.00% -5.65 % 1
42 SPTN SOLD 23.44 % -2.42 % 97.66 % 2022-02-25 $28.45 2022-02-28 $28.46 2022-04-29 $34.28 2022-04-29 $35.13 $37.48 $27.84 31.69 % -2.18 % 1
43 TGA SOLD 24.52 % -2.24 % 40.46 % 2022-02-25 $3.66 2022-02-28 $3.63 2022-04-29 $4.37 2022-04-29 $4.52 $5.12 $3.03 41.05 % -16.53 % 1
44 UG SOLD 1.44 % -0.09 % 31.37 % 2022-02-25 $20.84 2022-02-28 $20.81 2022-04-29 $21.54 2022-04-29 $21.11 $26.09 $18.11 25.37 % -12.97 % 1
45 VALU SOLD -2.94 % 8.23 % 55.26 % 2022-02-25 $62.85 2022-02-28 $62.85 2022-04-29 $65.47 2022-04-29 $61.00 $91.72 $53.79 45.93 % -14.42 % 1

Average Return: 8.73 %

Average High Return: 26.00 %

Average Low Return: -7.84 %

SNP 500 Return: -5.10 %

This Strategy vs SNP 500 Return: 13.84 %

By: StockDomo.com
File created on Fri Jun 17 19:31:15 MDT 2022