StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220318
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GFS SOLD -27.63 % 1.42 % 63.21 % 2022-03-18 $76.78 2022-03-21 $76.00 2022-05-20 $55.00 2022-05-20 $55.00 $79.49 $46.19 4.59 % -39.22 % 1
2 ABBV SOLD -4.76 % -0.47 % 105.95 % 2022-03-18 $159.20 2022-03-21 $159.95 2022-05-20 $151.01 2022-05-20 $152.33 $175.91 $139.93 9.98 % -12.52 % 1
3 AIZ SOLD 2.25 % -2.37 % 126.12 % 2022-03-18 $176.42 2022-03-21 $177.49 2022-05-20 $176.17 2022-05-20 $181.49 $194.12 $176.04 9.37 % -0.82 % 1
4 APLE SOLD -10.40 % -4.37 % 112.02 % 2022-03-18 $18.45 2022-03-21 $18.36 2022-05-20 $15.52 2022-05-20 $16.45 $18.69 $15.62 1.80 % -14.92 % 1
5 BIP SOLD -3.22 % 0.94 % 63.69 % 2022-03-18 $62.72 2022-03-21 $62.96 2022-05-20 $61.20 2022-05-20 $60.93 $69.01 $57.45 9.61 % -8.75 % 1
6 BMO SOLD -15.75 % -0.14 % 78.76 % 2022-03-18 $121.26 2022-03-21 $121.89 2022-05-20 $102.05 2022-05-20 $102.69 $122.77 $98.87 0.72 % -18.89 % 1
7 BMY SOLD 7.02 % 0.30 % 114.64 % 2022-03-18 $71.02 2022-03-21 $71.48 2022-05-20 $76.19 2022-05-20 $76.50 $78.47 $70.27 9.78 % -1.69 % 1
8 BOC SOLD -30.80 % 1.04 % 92.75 % 2022-03-18 $29.83 2022-03-21 $29.90 2022-05-20 $20.46 2022-05-20 $20.69 $30.94 $19.76 3.48 % -33.91 % 1
9 CMRE SOLD -18.29 % 0.58 % 101.63 % 2022-03-18 $16.78 2022-03-21 $17.00 2022-05-20 $13.95 2022-05-20 $13.89 $18.01 $12.51 5.94 % -26.41 % 1
10 CNX SOLD 3.55 % -0.66 % 62.16 % 2022-03-18 $18.86 2022-03-21 $19.14 2022-05-20 $19.58 2022-05-20 $19.82 $23.33 $18.05 21.89 % -5.69 % 1
11 CR SOLD -16.51 % -1.69 % 83.52 % 2022-03-18 $109.59 2022-03-21 $109.90 2022-05-20 $89.81 2022-05-20 $91.76 $114.87 $88.00 4.52 % -19.93 % 1
12 DE SOLD -18.16 % -14.07 % 530.28 % 2022-03-18 $413.15 2022-03-21 $415.00 2022-05-20 $313.31 2022-05-20 $339.63 $446.76 $339.63 7.65 % -18.16 % 1
13 DINO SOLD 24.92 % 0.24 % 58.24 % 2022-03-18 $36.61 2022-03-21 $36.96 2022-05-20 $46.47 2022-05-20 $46.17 $48.29 $34.90 30.65 % -5.57 % 1
14 ELP SOLD 0.96 % 2.19 % 64.15 % 2022-03-18 $7.15 2022-03-21 $7.28 2022-05-20 $7.48 2022-05-20 $7.35 $8.14 $6.21 11.81 % -14.70 % 1
15 HRB SOLD 23.48 % 0.43 % 66.98 % 2022-03-18 $26.64 2022-03-21 $26.75 2022-05-20 $33.08 2022-05-20 $33.03 $34.96 $23.65 30.69 % -11.59 % 1
16 IVT SOLD -0.45 % -4.86 % 93.68 % 2022-03-18 $28.80 2022-03-21 $29.09 2022-05-20 $27.39 2022-05-20 $28.96 $32.20 $26.11 10.69 % -10.24 % 1
17 KRC SOLD -21.75 % 0.33 % 105.13 % 2022-03-18 $74.82 2022-03-21 $74.81 2022-05-20 $58.12 2022-05-20 $58.54 $79.06 $57.90 5.68 % -22.60 % 1
18 LLY SOLD 1.03 % 4.39 % 104.81 % 2022-03-18 $287.64 2022-03-21 $287.76 2022-05-20 $298.85 2022-05-20 $290.73 $314.00 $276.83 9.12 % -3.80 % 1
19 LXU SOLD -10.72 % -3.70 % 108.94 % 2022-03-18 $22.09 2022-03-21 $22.29 2022-05-20 $19.02 2022-05-20 $19.90 $27.45 $16.78 23.15 % -24.72 % 1
20 MATX SOLD -29.21 % 0.11 % 76.55 % 2022-03-18 $120.37 2022-03-21 $120.74 2022-05-20 $84.69 2022-05-20 $85.47 $125.34 $80.78 3.81 % -33.10 % 1
21 MCK SOLD 6.93 % 1.17 % 104.61 % 2022-03-18 $299.05 2022-03-21 $299.05 2022-05-20 $322.86 2022-05-20 $319.76 $339.94 $298.42 13.67 % -0.21 % 1
22 MKL SOLD -6.13 % -1.61 % 146.73 % 2022-03-18 $1429.00 2022-03-21 $1450.00 2022-05-20 $1333.08 2022-05-20 $1361.07 $1519.24 $1275.03 4.78 % -12.07 % 1
23 MOH SOLD -9.90 % 0.07 % 94.92 % 2022-03-18 $343.35 2022-03-21 $343.35 2022-05-20 $309.53 2022-05-20 $309.35 $350.19 $283.02 1.99 % -17.57 % 1
24 NVST SOLD -14.94 % -0.14 % 75.57 % 2022-03-18 $49.95 2022-03-21 $50.00 2022-05-20 $42.03 2022-05-20 $42.53 $52.03 $38.65 4.06 % -22.70 % 1
25 SBS SOLD 5.09 % 1.08 % 176.80 % 2022-03-18 $8.95 2022-03-21 $9.03 2022-05-20 $9.36 2022-05-20 $9.49 $11.22 $8.46 24.25 % -6.31 % 1
26 TRN SOLD -29.10 % -1.72 % 89.90 % 2022-03-18 $34.31 2022-03-21 $34.47 2022-05-20 $23.95 2022-05-20 $24.44 $35.35 $23.39 2.55 % -32.14 % 1
27 TRQ SOLD -2.13 % -0.97 % 34.35 % 2022-03-18 $28.31 2022-03-21 $28.60 2022-05-20 $27.63 2022-05-20 $27.99 $30.89 $25.17 8.01 % -11.99 % 1
28 VIV SOLD -3.85 % 0.98 % 100.32 % 2022-03-18 $10.51 2022-03-21 $10.65 2022-05-20 $10.32 2022-05-20 $10.24 $11.78 $9.48 10.61 % -10.99 % 1
29 WLK SOLD 4.19 % -2.41 % 89.93 % 2022-03-18 $123.93 2022-03-21 $125.29 2022-05-20 $126.21 2022-05-20 $130.54 $141.19 $111.45 12.69 % -11.05 % 1
30 ACLS SOLD -27.31 % -1.78 % 113.07 % 2022-03-18 $80.53 2022-03-21 $80.53 2022-05-20 $56.25 2022-05-20 $58.54 $83.73 $51.80 3.97 % -35.68 % 1
31 CALM SOLD -10.63 % -0.11 % 55.75 % 2022-03-18 $51.75 2022-03-21 $52.03 2022-05-20 $46.12 2022-05-20 $46.50 $59.95 $44.90 15.22 % -13.70 % 1
32 FGBI SOLD 15.30 % -0.04 % 55.56 % 2022-03-18 $24.35 2022-03-21 $24.25 2022-05-20 $27.49 2022-05-20 $27.96 $29.00 $22.35 19.59 % -7.84 % 1
33 GCBC SOLD 6.73 % 0.00% 50.34 % 2022-03-18 $49.00 2022-03-21 $49.00 2022-05-20 $52.30 2022-05-20 $52.30 $55.88 $44.00 14.04 % -10.20 % 1
34 GLNG SOLD 14.00 % -1.21 % 83.16 % 2022-03-18 $21.02 2022-03-21 $21.22 2022-05-20 $23.65 2022-05-20 $24.19 $26.60 $20.45 25.35 % -3.63 % 1
35 ITCI SOLD -3.43 % 0.26 % 62.91 % 2022-03-18 $61.05 2022-03-21 $60.58 2022-05-20 $57.88 2022-05-20 $58.50 $66.00 $42.42 8.95 % -29.98 % 1
36 LFLY SOLD 8.98 % 0.31 % 62.61 % 2022-03-18 $9.04 2022-03-21 $8.91 2022-05-20 $9.78 2022-05-20 $9.71 $11.58 $7.43 29.97 % -16.61 % 1
37 LMST SOLD -7.16 % -2.32 % 53.63 % 2022-03-18 $21.49 2022-03-21 $21.66 2022-05-20 $19.82 2022-05-20 $20.11 $23.70 $19.57 9.42 % -9.65 % 1
38 LOV SOLD -34.06 % 5.38 % 52.25 % 2022-03-18 $2.77 2022-03-21 $2.76 2022-05-20 $1.96 2022-05-20 $1.82 $3.16 $1.41 14.49 % -48.91 % 1
39 PARA SOLD -12.35 % 1.30 % 85.75 % 2022-03-18 $37.09 2022-03-21 $37.07 2022-05-20 $32.64 2022-05-20 $32.49 $39.21 $26.11 5.77 % -29.57 % 1
40 PWUPU SOLD -0.30 % -0.20 % 414.75 % 2022-03-18 $10.05 2022-03-21 $10.08 2022-05-23 $10.03 2022-05-23 $10.05 $11.22 $10.04 11.31 % -0.40 % 1
41 RMBS SOLD -19.98 % -0.16 % 79.08 % 2022-03-18 $31.23 2022-03-21 $31.23 2022-05-20 $24.53 2022-05-20 $24.99 $33.75 $23.28 8.07 % -25.46 % 1
42 RVLP SOLD -27.23 % 0.00% 48.46 % 2022-03-18 $2.01 2022-03-21 $1.91 2022-05-20 $1.38 2022-05-20 $1.39 $2.02 $1.19 5.76 % -37.70 % 1
43 SPTN SOLD -5.13 % -3.62 % 210.52 % 2022-03-18 $34.75 2022-03-21 $34.67 2022-05-20 $31.70 2022-05-20 $32.89 $37.48 $31.32 8.10 % -9.66 % 1
44 STLD SOLD -9.90 % 0.21 % 102.07 % 2022-03-18 $84.21 2022-03-21 $85.55 2022-05-20 $75.91 2022-05-20 $77.08 $100.37 $73.32 17.32 % -14.30 % 1
45 TRIN SOLD -18.31 % 0.46 % 128.31 % 2022-03-18 $18.64 2022-03-21 $18.73 2022-05-20 $15.15 2022-05-20 $15.30 $20.26 $14.86 8.17 % -20.66 % 1
46 TWIN SOLD -25.89 % -9.64 % 443.99 % 2022-03-18 $16.80 2022-03-21 $16.80 2022-05-20 $11.25 2022-05-20 $12.45 $18.20 $12.03 8.33 % -28.39 % 1

Average Return: -7.63 %

Average High Return: 11.12 %

Average Low Return: -17.27 %

SNP 500 Return: -12.57 %

This Strategy vs SNP 500 Return: 4.94 %

By: StockDomo.com
File created on Wed Jul 13 19:31:07 MDT 2022