Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220329
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
3.17 %
|
-1.41 %
|
116.36 %
|
2022-03-29
|
$92.40 |
2022-03-30
|
$92.57 |
2022-05-31
|
$95.19 |
2022-05-31
|
$95.50 |
$99.20 |
$90.87 |
7.16 %
|
-1.84 %
|
1
|
2
|
APLE
|
SOLD
|
-9.19 %
|
-1.24 %
|
79.43 %
|
2022-03-29
|
$18.55 |
2022-03-30
|
$18.60 |
2022-05-31
|
$16.71 |
2022-05-31
|
$16.89 |
$18.69 |
$14.93 |
0.48 %
|
-19.73 %
|
1
|
3
|
ARC
|
SOLD
|
-24.63 %
|
-3.24 %
|
72.73 %
|
2022-03-29
|
$4.08 |
2022-03-30
|
$4.10 |
2022-05-31
|
$2.99 |
2022-05-31
|
$3.09 |
$4.18 |
$2.80 |
1.95 %
|
-31.71 %
|
1
|
4
|
ATTO
|
SOLD
|
-69.02 %
|
11.02 %
|
153.27 %
|
2022-03-29
|
$30.93 |
2022-03-30
|
$30.41 |
2022-05-31
|
$10.68 |
2022-05-31
|
$9.42 |
$31.70 |
$8.89 |
4.24 %
|
-70.77 %
|
1
|
5
|
AVB
|
SOLD
|
-18.24 %
|
-1.40 %
|
182.56 %
|
2022-03-29
|
$258.26 |
2022-03-30
|
$255.71 |
2022-05-31
|
$207.96 |
2022-05-31
|
$209.07 |
$258.81 |
$197.62 |
1.21 %
|
-22.72 %
|
1
|
6
|
BSM
|
SOLD
|
19.35 %
|
0.44 %
|
127.25 %
|
2022-03-29
|
$13.54 |
2022-03-30
|
$13.59 |
2022-05-31
|
$16.12 |
2022-05-31
|
$16.22 |
$16.35 |
$13.26 |
20.31 %
|
-2.43 %
|
1
|
7
|
CBZ
|
SOLD
|
-1.35 %
|
-0.70 %
|
83.04 %
|
2022-03-29
|
$41.70 |
2022-03-30
|
$41.47 |
2022-05-31
|
$40.96 |
2022-05-31
|
$40.91 |
$44.17 |
$37.32 |
6.51 %
|
-10.01 %
|
1
|
8
|
CSL
|
SOLD
|
-0.69 %
|
0.33 %
|
179.45 %
|
2022-03-29
|
$253.27 |
2022-03-30
|
$253.64 |
2022-05-31
|
$254.43 |
2022-05-31
|
$251.90 |
$275.13 |
$233.01 |
8.47 %
|
-8.13 %
|
1
|
9
|
CVI
|
SOLD
|
36.03 %
|
-1.15 %
|
198.48 %
|
2022-03-29
|
$25.08 |
2022-03-30
|
$25.73 |
2022-05-31
|
$34.43 |
2022-05-31
|
$35.00 |
$35.00 |
$23.50 |
36.03 %
|
-8.67 %
|
1
|
10
|
IRM
|
SOLD
|
-1.05 %
|
-1.89 %
|
228.63 %
|
2022-03-29
|
$55.12 |
2022-03-30
|
$54.98 |
2022-05-31
|
$53.90 |
2022-05-31
|
$54.40 |
$58.61 |
$48.38 |
6.60 %
|
-12.00 %
|
1
|
11
|
JNPR
|
SOLD
|
-18.16 %
|
-1.73 %
|
113.49 %
|
2022-03-29
|
$37.69 |
2022-03-30
|
$37.71 |
2022-05-31
|
$30.68 |
2022-05-31
|
$30.86 |
$38.14 |
$27.98 |
1.14 %
|
-25.80 %
|
1
|
12
|
KMPB
|
SOLD
|
-1.48 %
|
-0.08 %
|
115.99 %
|
2022-03-29
|
$24.90 |
2022-03-30
|
$24.94 |
2022-05-31
|
$24.77 |
2022-05-31
|
$24.57 |
$25.20 |
$23.12 |
1.04 %
|
-7.30 %
|
1
|
13
|
KRC
|
SOLD
|
-22.12 %
|
-2.03 %
|
118.98 %
|
2022-03-29
|
$78.89 |
2022-03-30
|
$78.15 |
2022-05-31
|
$60.70 |
2022-05-31
|
$60.86 |
$78.33 |
$56.94 |
0.23 %
|
-27.14 %
|
1
|
14
|
KW
|
SOLD
|
-15.35 %
|
-0.85 %
|
147.29 %
|
2022-03-29
|
$25.22 |
2022-03-30
|
$24.95 |
2022-05-31
|
$21.06 |
2022-05-31
|
$21.12 |
$25.23 |
$20.07 |
1.12 %
|
-19.56 %
|
1
|
15
|
LXP
|
SOLD
|
-27.40 %
|
-1.11 %
|
139.30 %
|
2022-03-29
|
$16.04 |
2022-03-30
|
$15.91 |
2022-05-31
|
$11.56 |
2022-05-31
|
$11.55 |
$16.03 |
$10.84 |
0.75 %
|
-31.87 %
|
1
|
16
|
MATX
|
SOLD
|
-28.11 %
|
0.17 %
|
112.00 %
|
2022-03-29
|
$124.55 |
2022-03-30
|
$124.53 |
2022-05-31
|
$89.88 |
2022-05-31
|
$89.53 |
$125.34 |
$80.78 |
0.65 %
|
-35.13 %
|
1
|
17
|
MUSA
|
SOLD
|
27.18 %
|
-2.08 %
|
89.79 %
|
2022-03-29
|
$202.92 |
2022-03-30
|
$202.05 |
2022-05-31
|
$249.12 |
2022-05-31
|
$256.97 |
$262.58 |
$199.20 |
29.96 %
|
-1.41 %
|
1
|
18
|
NXRT
|
SOLD
|
-20.04 %
|
-1.26 %
|
147.32 %
|
2022-03-29
|
$92.45 |
2022-03-30
|
$92.45 |
2022-05-31
|
$73.48 |
2022-05-31
|
$73.92 |
$95.04 |
$69.74 |
2.80 %
|
-24.56 %
|
1
|
19
|
OGE
|
SOLD
|
2.29 %
|
-0.43 %
|
111.56 %
|
2022-03-29
|
$40.48 |
2022-03-30
|
$40.61 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.25 %
|
-6.28 %
|
1
|
20
|
PDS
|
SOLD
|
9.43 %
|
0.14 %
|
143.95 %
|
2022-03-29
|
$71.72 |
2022-03-30
|
$72.85 |
2022-05-31
|
$77.72 |
2022-05-31
|
$79.72 |
$85.29 |
$59.96 |
17.08 %
|
-17.69 %
|
1
|
21
|
PSA
|
SOLD
|
-15.59 %
|
-1.53 %
|
182.33 %
|
2022-03-29
|
$396.47 |
2022-03-30
|
$395.36 |
2022-05-31
|
$330.64 |
2022-05-31
|
$333.71 |
$421.76 |
$303.58 |
6.68 %
|
-23.21 %
|
1
|
22
|
RHP
|
SOLD
|
-8.32 %
|
-0.71 %
|
134.01 %
|
2022-03-29
|
$97.15 |
2022-03-30
|
$97.05 |
2022-05-31
|
$89.29 |
2022-05-31
|
$88.98 |
$101.19 |
$78.65 |
4.27 %
|
-18.96 %
|
1
|
23
|
SFBS
|
SOLD
|
-14.79 %
|
0.96 %
|
103.82 %
|
2022-03-29
|
$95.27 |
2022-03-30
|
$96.02 |
2022-05-31
|
$83.36 |
2022-05-31
|
$81.82 |
$97.25 |
$77.05 |
1.28 %
|
-19.76 %
|
1
|
24
|
SGHC
|
SOLD
|
-31.16 %
|
-3.05 %
|
76.82 %
|
2022-03-29
|
$10.62 |
2022-03-30
|
$10.30 |
2022-05-31
|
$7.00 |
2022-05-31
|
$7.09 |
$11.09 |
$6.00 |
7.67 %
|
-41.75 %
|
1
|
25
|
VTR
|
SOLD
|
-9.47 %
|
-1.15 %
|
405.13 %
|
2022-03-29
|
$63.64 |
2022-03-30
|
$63.16 |
2022-05-31
|
$56.74 |
2022-05-31
|
$57.18 |
$63.46 |
$52.25 |
0.47 %
|
-17.27 %
|
1
|
26
|
WAB
|
SOLD
|
-4.84 %
|
-0.50 %
|
220.43 %
|
2022-03-29
|
$99.58 |
2022-03-30
|
$99.57 |
2022-05-31
|
$94.46 |
2022-05-31
|
$94.75 |
$99.96 |
$84.09 |
0.39 %
|
-15.55 %
|
1
|
27
|
WELL
|
SOLD
|
-8.73 %
|
-1.20 %
|
337.42 %
|
2022-03-29
|
$98.31 |
2022-03-30
|
$97.79 |
2022-05-31
|
$89.09 |
2022-05-31
|
$89.25 |
$99.43 |
$84.84 |
1.68 %
|
-13.24 %
|
1
|
28
|
WPC
|
SOLD
|
2.60 %
|
-1.19 %
|
221.71 %
|
2022-03-29
|
$83.52 |
2022-03-30
|
$82.21 |
2022-05-31
|
$84.14 |
2022-05-31
|
$84.35 |
$86.48 |
$75.16 |
5.19 %
|
-8.58 %
|
1
|
29
|
AEPPZ
|
SOLD
|
0.75 %
|
-0.21 %
|
39.51 %
|
2022-03-29
|
$56.50 |
2022-03-30
|
$56.22 |
2022-05-31
|
$56.88 |
2022-05-31
|
$56.64 |
$58.65 |
$54.30 |
4.32 %
|
-3.42 %
|
1
|
30
|
AMRK
|
SOLD
|
-6.22 %
|
-2.14 %
|
144.48 %
|
2022-03-29
|
$83.09 |
2022-03-30
|
$83.09 |
2022-05-31
|
$76.03 |
2022-05-31
|
$77.92 |
$89.19 |
$59.62 |
7.34 %
|
-28.25 %
|
1
|
31
|
ASET
|
SOLD
|
-4.61 %
|
-0.74 %
|
76.72 %
|
2022-03-29
|
$35.31 |
2022-03-30
|
$35.37 |
2022-05-31
|
$33.49 |
2022-05-31
|
$33.74 |
$35.85 |
$31.35 |
1.36 %
|
-11.37 %
|
1
|
32
|
CARE
|
SOLD
|
-16.09 %
|
-1.40 %
|
77.16 %
|
2022-03-29
|
$17.59 |
2022-03-30
|
$17.71 |
2022-05-31
|
$14.79 |
2022-05-31
|
$14.86 |
$17.99 |
$13.97 |
1.58 %
|
-21.12 %
|
1
|
33
|
CNXN
|
SOLD
|
-18.55 %
|
0.22 %
|
156.69 %
|
2022-03-29
|
$54.42 |
2022-03-30
|
$54.60 |
2022-05-31
|
$44.71 |
2022-05-31
|
$44.47 |
$54.79 |
$42.20 |
0.35 %
|
-22.71 %
|
1
|
34
|
CUTR
|
SOLD
|
-27.56 %
|
-6.66 %
|
57.06 %
|
2022-03-29
|
$66.63 |
2022-03-30
|
$66.23 |
2022-05-31
|
$44.99 |
2022-05-31
|
$47.98 |
$74.38 |
$39.59 |
12.31 %
|
-40.22 %
|
1
|
35
|
DOX
|
SOLD
|
3.22 %
|
-0.08 %
|
127.35 %
|
2022-03-29
|
$83.93 |
2022-03-30
|
$83.54 |
2022-05-31
|
$86.89 |
2022-05-31
|
$86.23 |
$87.04 |
$76.80 |
4.19 %
|
-8.07 %
|
1
|
36
|
GOGO
|
SOLD
|
6.03 %
|
-3.43 %
|
111.90 %
|
2022-03-29
|
$19.57 |
2022-03-30
|
$19.73 |
2022-05-31
|
$20.26 |
2022-05-31
|
$20.92 |
$23.69 |
$17.19 |
20.07 %
|
-12.87 %
|
1
|
37
|
HST
|
SOLD
|
2.65 %
|
-3.43 %
|
135.48 %
|
2022-03-29
|
$19.82 |
2022-03-30
|
$19.98 |
2022-05-31
|
$19.99 |
2022-05-31
|
$20.51 |
$21.63 |
$17.64 |
8.26 %
|
-11.71 %
|
1
|
38
|
KACL
|
SOLD
|
0.20 %
|
-0.10 %
|
2.52 %
|
2022-03-29
|
$9.92 |
2022-03-30
|
$9.92 |
2022-06-01
|
$9.94 |
2022-06-01
|
$9.94 |
$9.97 |
$9.91 |
0.50 %
|
-0.10 %
|
1
|
39
|
MCAA
|
SOLD
|
0.10 %
|
-0.20 %
|
106.48 %
|
2022-03-29
|
$10.10 |
2022-03-30
|
$10.08 |
2022-05-31
|
$10.09 |
2022-05-31
|
$10.09 |
$10.14 |
$10.06 |
0.60 %
|
-0.20 %
|
1
|
40
|
MCRI
|
SOLD
|
-25.03 %
|
3.10 %
|
237.81 %
|
2022-03-29
|
$87.85 |
2022-03-30
|
$87.89 |
2022-05-31
|
$67.85 |
2022-05-31
|
$65.89 |
$94.26 |
$61.12 |
7.25 %
|
-30.46 %
|
1
|
41
|
OFS
|
SOLD
|
-3.36 %
|
0.55 %
|
184.72 %
|
2022-03-29
|
$12.96 |
2022-03-30
|
$13.10 |
2022-05-31
|
$12.71 |
2022-05-31
|
$12.66 |
$13.47 |
$11.39 |
2.82 %
|
-13.05 %
|
1
|
42
|
PEY
|
SOLD
|
0.23 %
|
-0.54 %
|
103.87 %
|
2022-03-29
|
$22.09 |
2022-03-30
|
$22.12 |
2022-05-31
|
$22.11 |
2022-05-31
|
$22.17 |
$22.68 |
$20.69 |
2.53 %
|
-6.46 %
|
1
|
43
|
PID
|
SOLD
|
-3.90 %
|
0.11 %
|
121.19 %
|
2022-03-29
|
$19.75 |
2022-03-30
|
$19.75 |
2022-05-31
|
$18.98 |
2022-05-31
|
$18.98 |
$20.00 |
$17.53 |
1.27 %
|
-11.24 %
|
1
|
44
|
PLAY
|
SOLD
|
-23.20 %
|
-1.43 %
|
73.80 %
|
2022-03-29
|
$49.53 |
2022-03-30
|
$49.49 |
2022-05-31
|
$37.89 |
2022-05-31
|
$38.01 |
$52.54 |
$30.23 |
6.16 %
|
-38.92 %
|
1
|
45
|
RFACU
|
SOLD
|
-0.89 %
|
-0.20 %
|
108.33 %
|
2022-03-29
|
$10.09 |
2022-03-30
|
$10.07 |
2022-06-02
|
$10.05 |
2022-06-02
|
$9.98 |
$11.25 |
$9.97 |
11.72 %
|
-0.99 %
|
1
|
46
|
RWAY
|
SOLD
|
-5.08 %
|
-3.30 %
|
55.67 %
|
2022-03-29
|
$14.77 |
2022-03-30
|
$14.75 |
2022-05-31
|
$13.48 |
2022-05-31
|
$14.00 |
$14.92 |
$12.36 |
1.15 %
|
-16.20 %
|
1
|
47
|
SGHL
|
SOLD
|
0.00%
|
-0.40 %
|
182.69 %
|
2022-03-29
|
$9.93 |
2022-03-30
|
$9.92 |
2022-06-02
|
$9.93 |
2022-06-02
|
$9.92 |
$11.02 |
$9.89 |
11.09 %
|
-0.30 %
|
1
|
48
|
SVSVW
|
HOLD
|
31.28 %
|
6.82 %
|
50.40 %
|
2022-03-29
|
$1.78 |
2022-03-30
|
$1.79 |
2022-05-02
|
$2.35 |
|
|
$3.17 |
$1.75 |
77.09 %
|
-2.23 %
|
1
|
49
|
TMKR
|
SOLD
|
0.00%
|
-0.20 %
|
17.34 %
|
2022-03-29
|
$9.90 |
2022-03-30
|
$9.90 |
2022-05-31
|
$9.90 |
2022-05-31
|
$9.90 |
$9.97 |
$9.88 |
0.71 %
|
-0.20 %
|
1
|