Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220406
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
-12.33 %
|
-0.43 %
|
57.94 %
|
2022-04-06
|
$168.91 |
2022-04-07
|
$167.67 |
2022-06-06
|
$146.53 |
2022-06-06
|
$147.00 |
$175.91 |
$139.93 |
4.91 %
|
-16.54 %
|
1
|
2
|
AEE
|
SOLD
|
-3.47 %
|
-0.17 %
|
111.92 %
|
2022-04-06
|
$97.13 |
2022-04-07
|
$97.00 |
2022-06-06
|
$93.15 |
2022-06-06
|
$93.63 |
$99.20 |
$90.87 |
2.27 %
|
-6.32 %
|
1
|
3
|
AJG
|
SOLD
|
-8.48 %
|
-0.13 %
|
87.75 %
|
2022-04-06
|
$179.05 |
2022-04-07
|
$178.91 |
2022-06-06
|
$162.00 |
2022-06-06
|
$163.73 |
$187.02 |
$150.49 |
4.53 %
|
-15.89 %
|
1
|
4
|
ANTM
|
SOLD
|
-1.87 %
|
0.84 %
|
45.79 %
|
2022-04-06
|
$506.87 |
2022-04-07
|
$505.81 |
2022-06-06
|
$497.42 |
2022-06-06
|
$496.35 |
$533.68 |
$466.78 |
5.51 %
|
-7.72 %
|
1
|
5
|
BCE
|
SOLD
|
-5.22 %
|
-0.39 %
|
54.68 %
|
2022-04-06
|
$57.56 |
2022-04-07
|
$57.52 |
2022-06-06
|
$54.26 |
2022-06-06
|
$54.52 |
$59.34 |
$51.43 |
3.16 %
|
-10.59 %
|
1
|
6
|
BMY
|
SOLD
|
0.09 %
|
0.11 %
|
76.59 %
|
2022-04-06
|
$75.34 |
2022-04-07
|
$75.38 |
2022-06-06
|
$75.25 |
2022-06-06
|
$75.45 |
$78.61 |
$73.35 |
4.28 %
|
-2.69 %
|
1
|
7
|
CMS
|
SOLD
|
-2.14 %
|
0.08 %
|
96.79 %
|
2022-04-06
|
$73.56 |
2022-04-07
|
$72.96 |
2022-06-06
|
$71.20 |
2022-06-06
|
$71.40 |
$73.76 |
$66.92 |
1.10 %
|
-8.28 %
|
1
|
8
|
CNP
|
SOLD
|
0.35 %
|
-0.41 %
|
116.72 %
|
2022-04-06
|
$31.77 |
2022-04-07
|
$31.74 |
2022-06-06
|
$31.54 |
2022-06-06
|
$31.85 |
$33.00 |
$29.80 |
3.97 %
|
-6.11 %
|
1
|
9
|
D
|
SOLD
|
-5.44 %
|
0.02 %
|
79.65 %
|
2022-04-06
|
$87.84 |
2022-04-07
|
$87.76 |
2022-06-06
|
$82.73 |
2022-06-06
|
$82.99 |
$88.78 |
$80.24 |
1.16 %
|
-8.57 %
|
1
|
10
|
DUK
|
SOLD
|
-3.03 %
|
-0.04 %
|
51.28 %
|
2022-04-06
|
$115.15 |
2022-04-07
|
$114.99 |
2022-06-06
|
$111.11 |
2022-06-06
|
$111.51 |
$116.33 |
$107.13 |
1.17 %
|
-6.84 %
|
1
|
11
|
ETR
|
SOLD
|
-2.32 %
|
1.12 %
|
73.80 %
|
2022-04-06
|
$123.60 |
2022-04-07
|
$123.27 |
2022-06-06
|
$121.34 |
2022-06-06
|
$120.41 |
$126.81 |
$114.16 |
2.87 %
|
-7.39 %
|
1
|
12
|
FCN
|
SOLD
|
4.83 %
|
2.27 %
|
114.05 %
|
2022-04-06
|
$162.20 |
2022-04-07
|
$162.20 |
2022-06-06
|
$170.53 |
2022-06-06
|
$170.03 |
$170.81 |
$153.89 |
5.31 %
|
-5.12 %
|
1
|
13
|
FE
|
SOLD
|
-12.39 %
|
-0.12 %
|
91.17 %
|
2022-04-06
|
$47.93 |
2022-04-07
|
$47.95 |
2022-06-06
|
$41.83 |
2022-06-06
|
$42.01 |
$48.85 |
$41.46 |
1.88 %
|
-13.53 %
|
1
|
14
|
HSY
|
SOLD
|
-5.36 %
|
1.07 %
|
70.65 %
|
2022-04-06
|
$221.75 |
2022-04-07
|
$221.95 |
2022-06-06
|
$211.41 |
2022-06-06
|
$210.06 |
$231.59 |
$201.42 |
4.34 %
|
-9.25 %
|
1
|
15
|
JNJ
|
SOLD
|
-2.46 %
|
-0.01 %
|
72.05 %
|
2022-04-06
|
$182.23 |
2022-04-07
|
$181.67 |
2022-06-06
|
$176.40 |
2022-06-06
|
$177.21 |
$186.69 |
$172.69 |
2.76 %
|
-4.94 %
|
1
|
16
|
LLY
|
SOLD
|
3.32 %
|
0.57 %
|
109.05 %
|
2022-04-06
|
$305.84 |
2022-04-07
|
$305.00 |
2022-06-06
|
$303.36 |
2022-06-06
|
$315.13 |
$324.08 |
$276.83 |
6.26 %
|
-9.24 %
|
1
|
17
|
MFD
|
SOLD
|
-3.13 %
|
-1.84 %
|
108.32 %
|
2022-04-06
|
$10.58 |
2022-04-07
|
$10.53 |
2022-06-06
|
$10.16 |
2022-06-06
|
$10.20 |
$11.05 |
$9.30 |
4.94 %
|
-11.68 %
|
1
|
18
|
MSP
|
SOLD
|
23.67 %
|
-0.54 %
|
88.31 %
|
2022-04-06
|
$28.51 |
2022-04-07
|
$28.39 |
2022-06-06
|
$34.94 |
2022-06-06
|
$35.11 |
$35.20 |
$27.75 |
23.99 %
|
-2.25 %
|
1
|
19
|
MUSA
|
SOLD
|
21.52 %
|
-3.59 %
|
147.08 %
|
2022-04-06
|
$209.54 |
2022-04-07
|
$208.13 |
2022-06-06
|
$243.28 |
2022-06-06
|
$252.93 |
$262.58 |
$208.13 |
26.16 %
|
0.00%
|
1
|
20
|
NGG
|
SOLD
|
-10.12 %
|
0.38 %
|
88.04 %
|
2022-04-06
|
$80.01 |
2022-04-07
|
$79.48 |
2022-06-06
|
$71.15 |
2022-06-06
|
$71.44 |
$80.20 |
$70.80 |
0.91 %
|
-10.92 %
|
1
|
21
|
OGS
|
SOLD
|
-3.69 %
|
0.33 %
|
82.05 %
|
2022-04-06
|
$91.37 |
2022-04-07
|
$91.70 |
2022-06-06
|
$87.44 |
2022-06-06
|
$88.32 |
$92.26 |
$81.84 |
0.61 %
|
-10.75 %
|
1
|
22
|
PEG
|
SOLD
|
-4.50 %
|
-0.16 %
|
89.76 %
|
2022-04-06
|
$72.08 |
2022-04-07
|
$72.08 |
2022-06-06
|
$68.39 |
2022-06-06
|
$68.84 |
$75.61 |
$66.67 |
4.90 %
|
-7.51 %
|
1
|
23
|
PLD
|
SOLD
|
-23.57 %
|
0.23 %
|
57.45 %
|
2022-04-06
|
$170.11 |
2022-04-07
|
$168.44 |
2022-06-06
|
$127.87 |
2022-06-06
|
$128.74 |
$174.54 |
$116.37 |
3.62 %
|
-30.91 %
|
1
|
24
|
POR
|
SOLD
|
-12.38 %
|
1.53 %
|
88.15 %
|
2022-04-06
|
$56.97 |
2022-04-07
|
$57.01 |
2022-06-06
|
$50.49 |
2022-06-06
|
$49.95 |
$57.01 |
$45.98 |
0.00%
|
-19.35 %
|
1
|
25
|
PSA
|
SOLD
|
-17.86 %
|
-2.48 %
|
107.64 %
|
2022-04-06
|
$408.58 |
2022-04-07
|
$405.00 |
2022-06-06
|
$322.51 |
2022-06-06
|
$332.65 |
$421.76 |
$303.58 |
4.14 %
|
-25.04 %
|
1
|
26
|
SBOW
|
SOLD
|
20.03 %
|
6.34 %
|
139.84 %
|
2022-04-06
|
$35.88 |
2022-04-07
|
$36.09 |
2022-06-06
|
$43.96 |
2022-06-06
|
$43.32 |
$43.32 |
$29.14 |
20.03 %
|
-19.26 %
|
1
|
27
|
SO
|
SOLD
|
-0.74 %
|
0.12 %
|
96.14 %
|
2022-04-06
|
$76.51 |
2022-04-07
|
$76.05 |
2022-06-06
|
$75.35 |
2022-06-06
|
$75.49 |
$77.23 |
$72.13 |
1.55 %
|
-5.15 %
|
1
|
28
|
SOLN
|
SOLD
|
-0.95 %
|
0.34 %
|
11.67 %
|
2022-04-06
|
$57.29 |
2022-04-07
|
$56.96 |
2022-06-06
|
$56.16 |
2022-06-06
|
$56.42 |
$57.75 |
$53.80 |
1.39 %
|
-5.55 %
|
1
|
29
|
UNH
|
SOLD
|
-7.65 %
|
0.94 %
|
66.36 %
|
2022-04-06
|
$531.75 |
2022-04-07
|
$530.00 |
2022-06-06
|
$490.18 |
2022-06-06
|
$489.43 |
$553.29 |
$463.33 |
4.39 %
|
-12.58 %
|
1
|
30
|
VST
|
SOLD
|
8.38 %
|
2.48 %
|
103.96 %
|
2022-04-06
|
$24.00 |
2022-04-07
|
$23.98 |
2022-06-06
|
$26.49 |
2022-06-06
|
$25.99 |
$27.10 |
$22.89 |
13.01 %
|
-4.55 %
|
1
|
31
|
WMT
|
SOLD
|
-18.88 %
|
-0.36 %
|
63.03 %
|
2022-04-06
|
$154.99 |
2022-04-07
|
$155.10 |
2022-06-06
|
$124.87 |
2022-06-06
|
$125.82 |
$160.77 |
$117.27 |
3.66 %
|
-24.39 %
|
1
|
32
|
AEP
|
SOLD
|
-1.94 %
|
0.11 %
|
59.68 %
|
2022-04-06
|
$104.49 |
2022-04-07
|
$104.37 |
2022-06-06
|
$102.06 |
2022-06-06
|
$102.35 |
$104.43 |
$96.99 |
0.06 %
|
-7.07 %
|
1
|
33
|
EVGRU
|
SOLD
|
-0.10 %
|
0.00%
|
127.18 %
|
2022-04-06
|
$10.11 |
2022-04-07
|
$10.07 |
2022-06-09
|
$10.01 |
2022-06-09
|
$10.06 |
$10.12 |
$10.01 |
0.50 %
|
-0.60 %
|
1
|
34
|
GOGO
|
SOLD
|
-1.07 %
|
3.04 %
|
116.97 %
|
2022-04-06
|
$20.65 |
2022-04-07
|
$20.62 |
2022-06-06
|
$20.65 |
2022-06-06
|
$20.40 |
$23.69 |
$17.19 |
14.89 %
|
-16.63 %
|
1
|
35
|
LNT
|
SOLD
|
-4.23 %
|
0.68 %
|
46.02 %
|
2022-04-06
|
$65.16 |
2022-04-07
|
$65.24 |
2022-06-06
|
$62.53 |
2022-06-06
|
$62.48 |
$65.37 |
$57.17 |
0.20 %
|
-12.37 %
|
1
|
36
|
MIRM
|
SOLD
|
-4.74 %
|
-3.73 %
|
104.20 %
|
2022-04-06
|
$26.85 |
2022-04-07
|
$26.79 |
2022-06-06
|
$24.29 |
2022-06-06
|
$25.52 |
$28.65 |
$21.23 |
6.94 %
|
-20.75 %
|
1
|
37
|
PCRX
|
SOLD
|
-18.30 %
|
-5.71 %
|
237.14 %
|
2022-04-06
|
$78.99 |
2022-04-07
|
$79.11 |
2022-06-06
|
$60.64 |
2022-06-06
|
$64.63 |
$82.16 |
$58.74 |
3.86 %
|
-25.75 %
|
1
|
38
|
PPH
|
SOLD
|
-3.72 %
|
-0.17 %
|
86.71 %
|
2022-04-06
|
$81.78 |
2022-04-07
|
$81.89 |
2022-06-06
|
$78.15 |
2022-06-06
|
$78.84 |
$84.27 |
$73.99 |
2.91 %
|
-9.65 %
|
1
|
39
|
SATLW
|
SOLD
|
-31.63 %
|
5.48 %
|
5.29 %
|
2022-04-06
|
$1.40 |
2022-04-07
|
$1.25 |
2022-06-07
|
$0.77 |
2022-06-07
|
$0.85 |
$2.14 |
$0.58 |
71.20 %
|
-53.60 %
|
1
|
40
|
UTAA
|
SOLD
|
-1.59 %
|
0.00%
|
21.41 %
|
2022-04-06
|
$10.05 |
2022-04-07
|
$10.07 |
2022-06-06
|
$9.91 |
2022-06-06
|
$9.91 |
$10.31 |
$9.87 |
2.38 %
|
-1.99 %
|
1
|
41
|
UTAAU
|
SOLD
|
-2.59 %
|
-0.49 %
|
11.05 %
|
2022-04-06
|
$10.37 |
2022-04-07
|
$10.42 |
2022-06-06
|
$10.08 |
2022-06-06
|
$10.15 |
$10.70 |
$10.00 |
2.69 %
|
-4.03 %
|
1
|
42
|
UTAAW
|
SOLD
|
-39.19 %
|
-7.89 %
|
70.65 %
|
2022-04-06
|
$0.66 |
2022-04-07
|
$0.74 |
2022-06-06
|
$0.35 |
2022-06-06
|
$0.45 |
$1.00 |
$0.34 |
35.14 %
|
-54.05 %
|
1
|
43
|
WEYS
|
SOLD
|
10.23 %
|
3.31 %
|
674.06 %
|
2022-04-06
|
$25.84 |
2022-04-07
|
$25.62 |
2022-06-06
|
$29.00 |
2022-06-06
|
$28.24 |
$29.24 |
$22.72 |
14.13 %
|
-11.32 %
|
1
|
44
|
XEL
|
SOLD
|
0.52 %
|
-0.23 %
|
75.57 %
|
2022-04-06
|
$74.99 |
2022-04-07
|
$74.74 |
2022-06-06
|
$74.71 |
2022-06-06
|
$75.13 |
$76.63 |
$71.82 |
2.53 %
|
-3.91 %
|
1
|