StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220407
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD -9.65 % 1.82 % 61.93 % 2022-04-07 $162.92 2022-04-08 $163.52 2022-06-07 $149.56 2022-06-07 $147.74 $167.19 $145.37 2.24 % -11.10 % 1
2 AJG SOLD -11.65 % 0.96 % 79.70 % 2022-04-07 $181.45 2022-04-08 $181.50 2022-06-07 $163.56 2022-06-07 $160.35 $187.02 $150.49 3.04 % -17.09 % 1
3 ANTM SOLD -4.00 % 0.60 % 76.02 % 2022-04-07 $514.66 2022-04-08 $518.03 2022-06-07 $500.41 2022-06-07 $497.30 $533.68 $466.78 3.02 % -9.89 % 1
4 AORT SOLD -20.32 % -0.17 % 116.05 % 2022-04-07 $22.50 2022-04-08 $22.54 2022-06-07 $18.00 2022-06-07 $17.96 $23.07 $15.44 2.35 % -31.50 % 1
5 AZO SOLD -3.84 % 1.00 % 53.55 % 2022-04-07 $2155.59 2022-04-08 $2162.98 2022-06-07 $2119.98 2022-06-07 $2080.00 $2267.40 $1703.32 4.83 % -21.25 % 1
6 BCE SOLD -6.43 % 1.57 % 86.37 % 2022-04-07 $57.96 2022-04-08 $57.88 2022-06-07 $55.11 2022-06-07 $54.16 $59.34 $51.43 2.52 % -11.14 % 1
7 BMY SOLD -2.02 % 1.78 % 96.49 % 2022-04-07 $77.26 2022-04-08 $76.82 2022-06-07 $76.59 2022-06-07 $75.27 $78.61 $73.35 2.33 % -4.52 % 1
8 BPT SOLD 38.04 % 1.08 % 237.78 % 2022-04-07 $17.19 2022-04-08 $17.35 2022-06-07 $24.33 2022-06-07 $23.95 $24.07 $12.16 38.73 % -29.91 % 1
9 CAAP SOLD -2.95 % -1.43 % 74.41 % 2022-04-07 $6.41 2022-04-08 $6.44 2022-06-07 $6.20 2022-06-07 $6.25 $6.79 $5.83 5.43 % -9.47 % 1
10 CCJ SOLD -19.38 % 8.13 % 407.09 % 2022-04-07 $30.59 2022-04-08 $30.55 2022-06-07 $27.00 2022-06-07 $24.63 $32.49 $20.02 6.35 % -34.47 % 1
11 CNP SOLD -2.30 % 1.68 % 87.43 % 2022-04-07 $32.01 2022-04-08 $32.14 2022-06-07 $32.07 2022-06-07 $31.40 $33.00 $29.80 2.68 % -7.28 % 1
12 DG SOLD -6.37 % 0.80 % 70.31 % 2022-04-07 $241.69 2022-04-08 $244.12 2022-06-07 $234.32 2022-06-07 $228.57 $262.20 $183.25 7.41 % -24.93 % 1
13 HSY SOLD -6.27 % 0.17 % 81.79 % 2022-04-07 $222.71 2022-04-08 $223.14 2022-06-07 $211.77 2022-06-07 $209.15 $231.59 $201.42 3.79 % -9.73 % 1
14 IPI SOLD -40.54 % 1.17 % 67.94 % 2022-04-07 $101.78 2022-04-08 $104.27 2022-06-07 $63.35 2022-06-07 $62.00 $121.72 $56.89 16.74 % -45.44 % 1
15 LLY SOLD -1.30 % 2.88 % 104.96 % 2022-04-07 $308.43 2022-04-08 $308.00 2022-06-07 $312.10 2022-06-07 $303.99 $324.08 $276.83 5.22 % -10.12 % 1
16 LND SOLD -16.64 % -0.95 % 65.30 % 2022-04-07 $7.43 2022-04-08 $7.45 2022-06-07 $6.23 2022-06-07 $6.21 $9.82 $6.05 31.81 % -18.79 % 1
17 LXU SOLD -29.38 % 0.85 % 118.65 % 2022-04-07 $25.35 2022-04-08 $26.48 2022-06-07 $19.07 2022-06-07 $18.70 $27.45 $16.78 3.66 % -36.63 % 1
18 MCK SOLD -0.29 % 1.26 % 88.20 % 2022-04-07 $320.14 2022-04-08 $321.02 2022-06-07 $321.65 2022-06-07 $320.09 $339.94 $303.57 5.89 % -5.44 % 1
19 MUSA SOLD 10.54 % 1.14 % 93.04 % 2022-04-07 $217.00 2022-04-08 $217.12 2022-06-07 $246.06 2022-06-07 $240.00 $262.58 $216.84 20.94 % -0.13 % 1
20 NRT SOLD 3.63 % -2.89 % 80.37 % 2022-04-07 $18.85 2022-04-08 $19.03 2022-06-07 $19.15 2022-06-07 $19.72 $20.72 $14.76 8.88 % -22.44 % 1
21 NVO SOLD -4.82 % 3.32 % 81.36 % 2022-04-07 $121.81 2022-04-08 $120.00 2022-06-07 $115.87 2022-06-07 $114.22 $121.96 $102.16 1.63 % -14.87 % 1
22 NXE SOLD -25.93 % 9.40 % 225.92 % 2022-04-07 $6.20 2022-04-08 $6.21 2022-06-07 $5.12 2022-06-07 $4.60 $6.56 $3.76 5.64 % -39.45 % 1
23 PGR SOLD -0.25 % 0.93 % 94.27 % 2022-04-07 $119.53 2022-04-08 $119.60 2022-06-07 $121.19 2022-06-07 $119.30 $120.54 $106.35 0.79 % -11.08 % 1
24 SIRE SOLD -9.51 % -0.11 % 72.67 % 2022-04-07 $20.68 2022-04-08 $20.82 2022-06-07 $18.97 2022-06-07 $18.84 $21.79 $16.77 4.66 % -19.45 % 1
25 TNK SOLD 28.75 % -0.09 % 59.99 % 2022-04-07 $16.32 2022-04-08 $16.38 2022-06-07 $21.30 2022-06-07 $21.09 $22.10 $14.24 34.92 % -13.06 % 1
26 VST SOLD 9.00 % 3.40 % 137.01 % 2022-04-07 $24.12 2022-04-08 $24.21 2022-06-07 $27.39 2022-06-07 $26.39 $27.10 $22.89 11.94 % -5.45 % 1
27 WCN SOLD -10.77 % 1.47 % 57.72 % 2022-04-07 $144.30 2022-04-08 $144.53 2022-06-07 $130.93 2022-06-07 $128.96 $145.62 $121.31 0.75 % -16.07 % 1
28 ZETA SOLD -38.88 % 1.34 % 165.27 % 2022-04-07 $13.31 2022-04-08 $13.35 2022-06-07 $8.32 2022-06-07 $8.16 $13.46 $6.91 0.82 % -48.24 % 1
29 ACHC SOLD -2.89 % 1.31 % 93.18 % 2022-04-07 $70.92 2022-04-08 $71.87 2022-06-07 $71.14 2022-06-07 $69.79 $76.69 $64.69 6.71 % -9.99 % 1
30 ALSA SOLD 0.10 % -0.30 % 5.45 % 2022-04-07 $9.91 2022-04-08 $9.90 2022-06-07 $9.91 2022-06-07 $9.91 $9.94 $9.89 0.40 % -0.10 % 1
31 AMPH SOLD -7.32 % 10.52 % 346.42 % 2022-04-07 $40.17 2022-04-08 $40.28 2022-06-07 $41.41 2022-06-07 $37.33 $44.46 $31.14 10.38 % -22.69 % 1
32 AZN SOLD -9.57 % 3.24 % 103.36 % 2022-04-07 $71.01 2022-04-08 $70.62 2022-06-07 $65.58 2022-06-07 $63.86 $71.70 $60.34 1.53 % -14.56 % 1
33 BHSE SOLD 0.00% 0.00% 59.92 % 2022-04-07 $10.10 2022-04-08 $10.09 2022-06-08 $10.07 2022-06-08 $10.09 $10.29 $10.02 1.98 % -0.69 % 1
34 CEG SOLD 7.02 % 0.24 % 103.62 % 2022-04-07 $60.91 2022-04-08 $61.22 2022-06-07 $66.55 2022-06-07 $65.52 $68.68 $53.08 12.19 % -13.30 % 1
35 COST SOLD -24.15 % -0.15 % 62.69 % 2022-04-07 $608.05 2022-04-08 $606.38 2022-06-07 $471.78 2022-06-07 $459.91 $609.18 $406.51 0.46 % -32.96 % 1
36 FTXH SOLD -5.41 % 1.41 % 7.47 % 2022-04-07 $27.90 2022-04-08 $27.93 2022-06-07 $26.64 2022-06-07 $26.42 $28.44 $25.27 1.83 % -9.52 % 1
37 GENQU SOLD -0.30 % -0.30 % 24.69 % 2022-04-07 $10.05 2022-04-08 $10.04 2022-06-08 $9.98 2022-06-08 $10.01 $10.13 $10.01 0.90 % -0.30 % 1
38 GGROW SOLD -62.16 % -1.23 % 24.04 % 2022-04-07 $2.15 2022-04-08 $2.22 2022-06-07 $0.80 2022-06-07 $0.84 $2.22 $0.59 0.00% -73.42 % 1
39 LNTH SOLD 17.31 % 3.67 % 94.49 % 2022-04-07 $59.60 2022-04-08 $59.32 2022-06-07 $72.65 2022-06-07 $69.59 $73.71 $54.70 24.26 % -7.79 % 1
40 MGPI SOLD 0.63 % 1.84 % 65.35 % 2022-04-07 $95.39 2022-04-08 $95.32 2022-06-07 $98.13 2022-06-07 $95.92 $104.00 $88.78 9.11 % -6.86 % 1
41 ORLY SOLD -12.78 % -0.46 % 57.56 % 2022-04-07 $726.83 2022-04-08 $725.00 2022-06-07 $634.84 2022-06-07 $632.37 $748.68 $562.90 3.27 % -22.36 % 1
42 PCRX SOLD -26.52 % 2.80 % 95.61 % 2022-04-07 $81.08 2022-04-08 $80.99 2022-06-07 $62.34 2022-06-07 $59.51 $82.16 $58.74 1.44 % -27.47 % 1
43 PPH SOLD -6.58 % 1.63 % 83.10 % 2022-04-07 $83.44 2022-04-08 $83.59 2022-06-07 $79.42 2022-06-07 $78.09 $84.27 $73.99 0.81 % -11.48 % 1
44 REGN SOLD -16.49 % 0.81 % 65.41 % 2022-04-07 $721.80 2022-04-08 $725.00 2022-06-07 $613.98 2022-06-07 $605.45 $747.42 $597.76 3.09 % -17.55 % 1
45 RVACW SOLD -0.99 % 1.01 % 88.28 % 2022-04-07 $1.01 2022-04-08 $1.01 2022-06-07 $1.00 2022-06-07 $1.00 $1.07 $0.10 5.94 % -90.10 % 1
46 SBFM SOLD -82.75 % -3.73 % 19.41 % 2022-04-07 $9.65 2022-04-08 $7.48 2022-06-07 $1.29 2022-06-07 $1.29 $8.28 $1.16 10.70 % -84.49 % 1
47 SBFMW SOLD -85.83 % -29.17 % 531.28 % 2022-04-07 $7.43 2022-04-08 $6.00 2022-06-07 $0.85 2022-06-07 $0.85 $6.02 $0.85 0.33 % -85.83 % 1
48 SGML SOLD -8.06 % 1.21 % 38.66 % 2022-04-07 $17.66 2022-04-08 $18.62 2022-06-07 $17.58 2022-06-07 $17.12 $19.99 $12.71 7.36 % -31.74 % 1
49 SNY SOLD -3.83 % 0.92 % 76.33 % 2022-04-07 $55.52 2022-04-08 $55.34 2022-06-07 $53.69 2022-06-07 $53.22 $58.10 $50.66 4.99 % -8.46 % 1
50 TRVI SOLD -12.20 % -0.40 % 58.69 % 2022-04-07 $2.98 2022-04-08 $2.87 2022-06-07 $2.47 2022-06-07 $2.52 $3.73 $1.91 29.97 % -33.45 % 1
51 UTAA SOLD -2.47 % -0.10 % 40.27 % 2022-04-07 $10.10 2022-04-08 $10.14 2022-06-07 $9.90 2022-06-07 $9.89 $10.31 $9.87 1.68 % -2.66 % 1
52 VIVO SOLD -0.14 % -0.72 % 94.36 % 2022-04-07 $27.87 2022-04-08 $27.96 2022-06-07 $27.72 2022-06-07 $27.92 $28.72 $23.44 2.72 % -16.17 % 1
53 WEYS SOLD 8.77 % 2.10 % 183.03 % 2022-04-07 $25.98 2022-04-08 $26.00 2022-06-07 $29.61 2022-06-07 $28.28 $29.24 $22.72 12.46 % -12.62 % 1

Average Return: -9.81 %

Average High Return: 7.42 %

Average Low Return: -21.99 %

SNP 500 Return: -7.42 %

This Strategy vs SNP 500 Return: -2.39 %

By: StockDomo.com
File created on Tue Aug 2 19:31:16 MDT 2022