StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIN SOLD 1.60 % 0.00% 99.14 % 2022-02-01 $84.97 2022-02-02 $84.54 2022-04-04 $85.81 2022-04-04 $85.89 $91.25 $81.84 7.94 % -3.19 % 5
2 BDC SOLD -3.29 % -0.96 % 112.31 % 2022-02-01 $57.11 2022-02-02 $57.07 2022-04-04 $54.40 2022-04-04 $55.19 $59.14 $51.27 3.63 % -10.16 % 5
3 BOAC SOLD 0.20 % -0.10 % 28.56 % 2022-02-01 $9.82 2022-02-02 $9.83 2022-04-04 $9.86 2022-04-04 $9.85 $9.88 $9.80 0.51 % -0.31 % 5
4 BROS SOLD -0.21 % 1.44 % 75.30 % 2022-02-01 $58.41 2022-02-02 $56.92 2022-04-04 $57.65 2022-04-04 $56.80 $66.00 $42.84 15.95 % -24.74 % 5
5 BXP SOLD 12.71 % -1.47 % 59.96 % 2022-02-01 $115.48 2022-02-02 $115.75 2022-04-04 $128.32 2022-04-04 $130.46 $133.11 $111.22 15.00 % -3.91 % 5
6 CBT SOLD 9.37 % 0.04 % 104.29 % 2022-02-01 $62.19 2022-02-02 $62.21 2022-04-04 $68.07 2022-04-04 $68.04 $74.87 $61.59 20.35 % -1.00 % 5
7 DOLE SOLD -12.71 % 1.57 % 55.86 % 2022-02-01 $14.56 2022-02-02 $14.56 2022-04-04 $12.92 2022-04-04 $12.71 $15.78 $12.26 8.38 % -15.80 % 5
8 DRH SOLD 8.60 % -0.29 % 78.33 % 2022-02-01 $9.46 2022-02-02 $9.42 2022-04-04 $10.17 2022-04-04 $10.23 $10.68 $8.90 13.38 % -5.52 % 5
9 GDDY SOLD 9.29 % 3.09 % 116.47 % 2022-02-01 $77.25 2022-02-02 $78.15 2022-04-04 $87.32 2022-04-04 $85.41 $86.42 $73.23 10.58 % -6.30 % 5
10 GGB SOLD 21.18 % -0.46 % 60.95 % 2022-02-01 $5.47 2022-02-02 $5.43 2022-04-04 $6.48 2022-04-04 $6.58 $6.61 $4.54 21.73 % -16.39 % 5
11 GLS SOLD -11.75 % 8.75 % 37.05 % 2022-02-01 $5.57 2022-02-02 $5.70 2022-04-04 $5.59 2022-04-04 $5.03 $6.25 $2.55 9.65 % -55.26 % 5
12 LND SOLD 27.62 % 2.75 % 79.85 % 2022-02-01 $5.53 2022-02-02 $5.43 2022-04-04 $7.09 2022-04-04 $6.93 $7.15 $5.09 31.68 % -6.26 % 5
13 MKL SOLD 17.86 % -1.14 % 89.77 % 2022-02-01 $1263.05 2022-02-02 $1265.00 2022-04-04 $1476.21 2022-04-04 $1490.87 $1513.00 $1185.00 19.60 % -6.32 % 5
14 NL SOLD -0.58 % 2.95 % 137.44 % 2022-02-01 $6.91 2022-02-02 $6.91 2022-04-04 $6.99 2022-04-04 $6.87 $7.45 $5.54 7.81 % -19.83 % 5
15 NVS SOLD 3.74 % -0.41 % 265.42 % 2022-02-01 $88.18 2022-02-02 $85.04 2022-04-04 $87.33 2022-04-04 $88.22 $88.59 $79.09 4.17 % -7.00 % 5
16 OII SOLD 10.63 % -0.06 % 81.52 % 2022-02-01 $14.30 2022-02-02 $14.30 2022-04-04 $15.54 2022-04-04 $15.82 $18.20 $13.47 27.27 % -5.80 % 5
17 PAY SOLD -26.95 % 2.30 % 84.86 % 2022-02-01 $28.77 2022-02-02 $28.76 2022-04-04 $21.35 2022-04-04 $21.01 $31.29 $17.57 8.80 % -38.91 % 5
18 PHM SOLD -20.60 % 1.89 % 127.59 % 2022-02-01 $53.19 2022-02-02 $53.88 2022-04-04 $43.17 2022-04-04 $42.78 $54.71 $41.82 1.54 % -22.38 % 5
19 POND SOLD 0.00% 0.51 % 0.09 % 2022-02-01 $9.85 2022-02-02 $9.85 2022-04-04 $9.90 2022-04-04 $9.85 $9.95 $9.78 1.02 % -0.71 % 5
20 PZN SOLD -26.70 % -3.30 % 148.17 % 2022-02-01 $10.66 2022-02-02 $11.05 2022-04-04 $7.90 2022-04-04 $8.10 $11.05 $7.90 0.00% -28.51 % 5
21 RRX SOLD -9.71 % -1.32 % 120.33 % 2022-02-01 $163.59 2022-02-02 $163.59 2022-04-04 $146.51 2022-04-04 $147.70 $166.40 $146.16 1.72 % -10.65 % 5
22 SXC SOLD 30.14 % -1.77 % 58.28 % 2022-02-01 $6.92 2022-02-02 $7.00 2022-04-04 $8.87 2022-04-04 $9.11 $9.82 $6.94 40.29 % -0.86 % 5
23 TRIS SOLD 0.92 % 0.10 % 20.09 % 2022-02-01 $9.75 2022-02-02 $9.76 2022-04-04 $9.86 2022-04-04 $9.85 $9.87 $9.70 1.13 % -0.61 % 5
24 UPS SOLD -11.21 % -0.69 % 131.22 % 2022-02-01 $230.69 2022-02-02 $230.65 2022-04-04 $205.21 2022-04-04 $204.79 $232.31 $198.53 0.72 % -13.93 % 5
25 USFD SOLD 3.65 % -0.35 % 176.62 % 2022-02-01 $36.25 2022-02-02 $36.15 2022-04-04 $37.42 2022-04-04 $37.47 $39.73 $30.08 9.90 % -16.79 % 5
26 XPRO SOLD 14.22 % -1.42 % 107.82 % 2022-02-01 $16.45 2022-02-02 $16.31 2022-04-04 $18.09 2022-04-04 $18.63 $18.86 $13.91 15.63 % -14.71 % 5
27 ZGN SOLD 1.89 % 0.28 % 69.11 % 2022-02-01 $10.50 2022-02-02 $10.58 2022-04-04 $10.59 2022-04-04 $10.78 $11.00 $8.89 3.97 % -15.97 % 5
28 AATC SOLD -9.87 % 1.59 % 121.37 % 2022-02-01 $6.93 2022-02-02 $6.99 2022-04-04 $6.38 2022-04-04 $6.30 $7.65 $6.25 9.44 % -10.59 % 5
29 ADMA SOLD 19.75 % 6.84 % 151.02 % 2022-02-01 $1.61 2022-02-02 $1.62 2022-04-04 $2.03 2022-04-04 $1.94 $1.99 $1.38 22.84 % -14.81 % 5
30 AEAC SOLD 0.82 % 0.00% 0.68 % 2022-02-01 $9.74 2022-02-02 $9.74 2022-04-04 $9.81 2022-04-04 $9.82 $9.82 $9.72 0.82 % -0.21 % 5
31 ALBO SOLD 3.34 % 4.82 % 88.10 % 2022-02-01 $29.78 2022-02-02 $29.90 2022-04-04 $32.39 2022-04-04 $30.90 $34.39 $25.80 15.02 % -13.71 % 5
32 ALTM HOLD -5.59 % -5.11 % 546.39 % 2022-02-01 $66.32 2022-02-02 $66.04 2022-02-22 $62.35 $69.54 $58.66 5.30 % -11.18 % 5
33 ALYA SOLD -10.69 % 3.60 % 420.69 % 2022-02-01 $2.82 2022-02-02 $2.90 2022-04-04 $2.59 2022-04-04 $2.59 $3.09 $2.49 6.55 % -14.14 % 5
34 ANEB SOLD -5.85 % -0.14 % 51.64 % 2022-02-01 $7.55 2022-02-02 $7.52 2022-04-04 $7.13 2022-04-04 $7.08 $7.88 $5.65 4.79 % -24.87 % 5
35 ARCKW SOLD -47.19 % 0.00% 92.02 % 2022-02-01 $0.47 2022-02-02 $0.36 2022-04-05 $0.19 2022-04-05 $0.19 $0.45 $0.16 25.00 % -55.56 % 5
36 ASO SOLD -3.67 % -0.54 % 73.14 % 2022-02-01 $40.42 2022-02-02 $40.60 2022-04-04 $38.60 2022-04-04 $39.11 $40.85 $29.74 0.62 % -26.75 % 5
37 BFC SOLD 1.20 % -0.53 % 54.97 % 2022-02-01 $70.78 2022-02-02 $71.12 2022-04-04 $71.99 2022-04-04 $71.97 $73.86 $68.28 3.85 % -3.99 % 5
38 BPACW SOLD -5.58 % 2.94 % 0.16 % 2022-02-01 $0.36 2022-02-03 $0.36 2022-04-04 $0.35 2022-04-04 $0.34 $0.39 $0.15 8.33 % -58.33 % 5
39 BZFDW SOLD 50.67 % -1.14 % 465.08 % 2022-02-01 $0.60 2022-02-02 $0.60 2022-04-04 $0.87 2022-04-04 $0.90 $0.90 $0.50 50.00 % -16.67 % 5
40 CCEP SOLD -15.92 % -1.75 % 94.50 % 2022-02-01 $58.31 2022-02-02 $58.59 2022-04-04 $48.97 2022-04-04 $49.26 $59.72 $42.33 1.93 % -27.75 % 5
41 CERE SOLD 39.19 % -0.94 % 105.09 % 2022-02-01 $27.08 2022-02-02 $26.97 2022-04-04 $36.80 2022-04-04 $37.54 $37.54 $22.45 39.19 % -16.76 % 5
42 CHX SOLD 7.72 % -0.20 % 71.58 % 2022-02-01 $23.83 2022-02-02 $23.59 2022-04-04 $24.86 2022-04-04 $25.41 $26.98 $19.88 14.37 % -15.73 % 5
43 CIIG SOLD 0.30 % 0.10 % 6.35 % 2022-02-01 $9.90 2022-02-02 $9.87 2022-04-05 $9.91 2022-04-05 $9.90 $10.08 $9.80 2.13 % -0.71 % 5
44 CSWC SOLD -8.02 % -1.50 % 77.72 % 2022-02-01 $26.22 2022-02-02 $26.18 2022-04-04 $23.71 2022-04-04 $24.08 $26.50 $23.05 1.22 % -11.96 % 5
45 DOX SOLD 5.83 % -0.42 % 114.42 % 2022-02-01 $77.00 2022-02-02 $78.58 2022-04-04 $83.11 2022-04-04 $83.16 $83.97 $75.19 6.86 % -4.31 % 5
46 EGLE SOLD 49.06 % -5.52 % 176.97 % 2022-02-01 $47.14 2022-02-02 $46.88 2022-04-04 $65.38 2022-04-04 $69.88 $70.49 $44.59 50.36 % -4.88 % 5
47 ENERU SOLD -6.67 % 1.10 % 48.54 % 2022-02-01 $10.29 2022-02-03 $10.80 2022-04-04 $10.09 2022-04-04 $10.08 $11.11 $9.46 2.87 % -12.41 % 5
48 ENTG SOLD -4.12 % -0.50 % 132.83 % 2022-02-01 $128.44 2022-02-02 $130.48 2022-04-04 $124.50 2022-04-04 $125.11 $141.82 $114.27 8.69 % -12.42 % 5
49 EQBK SOLD -2.54 % -1.34 % 64.95 % 2022-02-01 $32.38 2022-02-02 $32.30 2022-04-04 $31.65 2022-04-04 $31.48 $33.29 $29.60 3.07 % -8.36 % 5
50 FEX SOLD 0.51 % 0.08 % 43.85 % 2022-02-01 $87.72 2022-02-02 $88.02 2022-04-04 $88.51 2022-04-04 $88.47 $90.16 $81.51 2.43 % -7.40 % 5
51 FINM SOLD 1.03 % 0.20 % 21.41 % 2022-02-01 $9.74 2022-02-02 $9.73 2022-04-04 $9.83 2022-04-04 $9.83 $9.85 $9.72 1.23 % -0.10 % 5
52 FRBNU SOLD 0.10 % 0.30 % 15.65 % 2022-02-01 $10.05 2022-02-07 $10.08 2022-04-12 $10.11 2022-04-12 $10.09 $10.09 $9.93 0.10 % -1.49 % 5
53 FVC SOLD -0.19 % 0.00% 47.17 % 2022-02-01 $36.86 2022-02-02 $36.92 2022-04-04 $36.93 2022-04-04 $36.85 $37.58 $34.07 1.79 % -7.72 % 5
54 GDEN SOLD 28.70 % -1.25 % 99.26 % 2022-02-01 $45.89 2022-02-02 $45.85 2022-04-04 $58.50 2022-04-04 $59.01 $59.70 $43.46 30.21 % -5.21 % 5
55 HBAN SOLD -6.97 % 0.00% 115.84 % 2022-02-01 $15.56 2022-02-02 $15.50 2022-04-04 $14.44 2022-04-04 $14.42 $16.51 $13.98 6.52 % -9.81 % 5
56 HBCP SOLD 2.65 % -0.98 % 98.85 % 2022-02-01 $40.02 2022-02-02 $39.55 2022-04-04 $40.51 2022-04-04 $40.60 $42.39 $37.76 7.18 % -4.53 % 5
57 HCKT SOLD 20.94 % -0.21 % 89.17 % 2022-02-01 $19.38 2022-02-02 $19.48 2022-04-04 $23.58 2022-04-04 $23.56 $23.97 $16.92 23.05 % -13.14 % 5
58 LANDO SOLD -1.11 % 0.77 % 58.82 % 2022-02-01 $26.00 2022-02-02 $26.20 2022-04-04 $26.15 2022-04-04 $25.91 $26.60 $25.76 1.53 % -1.68 % 5
59 LSXMA SOLD -4.63 % 0.39 % 61.95 % 2022-02-01 $48.08 2022-02-02 $47.93 2022-04-04 $46.07 2022-04-04 $45.71 $52.62 $43.41 9.79 % -9.43 % 5
60 LSXMK SOLD -6.18 % 0.55 % 84.54 % 2022-02-01 $48.46 2022-02-02 $48.67 2022-04-04 $46.07 2022-04-04 $45.66 $52.43 $43.67 7.73 % -10.27 % 5
61 MERC SOLD 12.38 % -1.56 % 60.18 % 2022-02-01 $12.47 2022-02-02 $12.52 2022-04-04 $13.91 2022-04-04 $14.07 $14.95 $12.09 19.41 % -3.43 % 5
62 NATR SOLD -5.38 % -1.10 % 103.04 % 2022-02-01 $18.03 2022-02-02 $18.21 2022-04-04 $17.01 2022-04-04 $17.23 $18.73 $16.19 2.86 % -11.09 % 5
63 NKSH SOLD -0.56 % 0.73 % 544.20 % 2022-02-01 $36.61 2022-02-02 $37.23 2022-04-04 $37.27 2022-04-04 $37.02 $38.07 $35.28 2.26 % -5.24 % 5
64 NVACR SOLD -25.55 % 0.00% 74.37 % 2022-02-01 $0.19 2022-02-02 $0.20 2022-04-04 $0.15 2022-04-04 $0.15 $0.22 $0.12 10.00 % -40.00 % 5
65 NXPI SOLD -13.31 % 0.32 % 83.13 % 2022-02-01 $208.20 2022-02-02 $209.63 2022-04-04 $182.61 2022-04-04 $181.72 $211.83 $168.74 1.05 % -19.51 % 5
66 OBNK SOLD -1.86 % -1.37 % 71.84 % 2022-02-01 $43.26 2022-02-02 $43.08 2022-04-04 $41.69 2022-04-04 $42.28 $46.55 $41.94 8.05 % -2.65 % 5
67 OPHC SOLD -15.62 % -0.98 % 44.54 % 2022-02-01 $4.90 2022-02-02 $4.80 2022-04-04 $4.04 2022-04-04 $4.05 $4.87 $3.90 1.46 % -18.75 % 5
68 PANL SOLD 21.66 % -5.49 % 159.07 % 2022-02-01 $4.38 2022-02-02 $4.34 2022-04-04 $4.99 2022-04-04 $5.28 $5.98 $4.17 37.79 % -3.92 % 5
69 PBIP SOLD 15.56 % -0.61 % 85.95 % 2022-02-01 $14.24 2022-02-02 $14.20 2022-04-04 $16.31 2022-04-04 $16.41 $17.43 $13.81 22.75 % -2.75 % 5
70 PEPL SOLD 0.92 % 0.41 % 1278.40 % 2022-02-01 $9.79 2022-02-02 $9.76 2022-04-04 $9.88 2022-04-04 $9.85 $9.95 $9.74 1.95 % -0.20 % 5
71 RLYB SOLD -44.75 % 7.03 % 54.63 % 2022-02-01 $13.90 2022-02-02 $13.90 2022-04-04 $8.22 2022-04-04 $7.68 $15.44 $6.74 11.08 % -51.51 % 5
72 SANM SOLD 4.67 % -0.98 % 67.39 % 2022-02-01 $40.03 2022-02-02 $39.19 2022-04-04 $40.41 2022-04-04 $41.02 $43.27 $36.84 10.41 % -6.00 % 5
73 SLM SOLD -5.76 % -1.86 % 101.27 % 2022-02-01 $19.27 2022-02-02 $19.28 2022-04-04 $17.91 2022-04-04 $18.17 $20.75 $16.80 7.62 % -12.86 % 5
74 SNPX SOLD -22.74 % -1.48 % 22.31 % 2022-02-01 $10.09 2022-02-02 $9.85 2022-04-04 $7.30 2022-04-04 $7.61 $9.98 $6.00 1.32 % -39.09 % 5
75 SSRM SOLD 33.05 % -0.86 % 76.27 % 2022-02-01 $16.69 2022-02-02 $16.76 2022-04-04 $22.03 2022-04-04 $22.30 $22.73 $16.01 35.62 % -4.47 % 5
76 UEPS SOLD 21.83 % -2.07 % 37.83 % 2022-02-01 $5.02 2022-02-02 $4.81 2022-04-04 $5.67 2022-04-04 $5.86 $6.07 $4.50 26.20 % -6.44 % 5
77 VTHR SOLD -0.62 % 0.76 % 33.55 % 2022-02-01 $204.30 2022-02-02 $206.04 2022-04-04 $206.15 2022-04-04 $204.77 $208.52 $184.58 1.20 % -10.42 % 5
78 VTRU SOLD 5.03 % -1.52 % 57.86 % 2022-02-01 $15.20 2022-02-02 $14.92 2022-04-04 $15.56 2022-04-04 $15.67 $15.93 $13.10 6.77 % -12.20 % 5

Average Return: 1.49 %

Average High Return: 11.35 %

Average Low Return: -13.32 %

SNP 500 Return: 0.36 %

This Strategy vs SNP 500 Return: 1.13 %

By: StockDomo.com
File created on Fri May 27 19:35:00 MDT 2022