StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220419
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHOO SOLD -21.87 % 1.98 % 110.67 % 2022-04-19 $42.79 2022-04-20 $42.99 2022-06-21 $33.40 2022-06-21 $33.59 $45.04 $32.07 4.77 % -25.40 % 5
2 AIRC SOLD -23.85 % 0.45 % 82.21 % 2022-04-19 $52.89 2022-04-20 $53.12 2022-06-21 $40.40 2022-06-21 $40.45 $55.82 $39.06 5.08 % -26.47 % 5
3 ALX SOLD -17.67 % 0.50 % 79.31 % 2022-04-19 $264.23 2022-04-20 $265.37 2022-06-21 $217.58 2022-06-21 $218.48 $266.43 $215.62 0.40 % -18.75 % 5
4 BBDC SOLD -14.25 % 0.65 % 73.83 % 2022-04-19 $10.86 2022-04-20 $10.95 2022-06-21 $9.36 2022-06-21 $9.39 $10.99 $9.23 0.37 % -15.71 % 5
5 BHLB SOLD -14.75 % 2.81 % 97.12 % 2022-04-19 $28.76 2022-04-20 $28.94 2022-06-21 $24.86 2022-06-21 $24.67 $29.57 $23.87 2.18 % -17.52 % 5
6 BLDR SOLD -19.95 % 0.83 % 111.58 % 2022-04-19 $63.63 2022-04-20 $64.46 2022-06-21 $50.90 2022-06-21 $51.60 $71.60 $49.18 11.08 % -23.70 % 5
7 CAL SOLD 19.10 % 5.59 % 99.17 % 2022-04-19 $23.21 2022-04-20 $23.25 2022-06-21 $28.13 2022-06-21 $27.69 $29.94 $19.66 28.77 % -15.44 % 5
8 DBRG SOLD -35.00 % -0.21 % 72.86 % 2022-04-19 $7.53 2022-04-20 $7.60 2022-06-21 $4.73 2022-06-21 $4.94 $7.66 $4.49 0.79 % -40.92 % 5
9 ELS SOLD -14.20 % -0.32 % 106.85 % 2022-04-19 $81.17 2022-04-20 $81.78 2022-06-21 $69.56 2022-06-21 $70.17 $83.80 $67.57 2.47 % -17.38 % 5
10 HXL SOLD -12.28 % 1.65 % 104.64 % 2022-04-19 $57.17 2022-04-20 $57.72 2022-06-21 $49.97 2022-06-21 $50.63 $59.83 $47.38 3.66 % -17.91 % 5
11 NPO SOLD -15.16 % -0.18 % 136.57 % 2022-04-19 $99.12 2022-04-20 $100.28 2022-06-21 $83.15 2022-06-21 $85.08 $102.68 $82.35 2.39 % -17.88 % 5
12 OWL SOLD -28.33 % 1.40 % 88.14 % 2022-04-19 $14.47 2022-04-20 $14.47 2022-06-21 $10.16 2022-06-21 $10.37 $14.70 $9.75 1.59 % -32.62 % 5
13 PSB SOLD 9.76 % 0.04 % 70.44 % 2022-04-19 $168.18 2022-04-20 $169.63 2022-06-21 $186.00 2022-06-21 $186.18 $189.83 $167.55 11.91 % -1.23 % 5
14 RQI SOLD -19.57 % 2.09 % 116.30 % 2022-04-19 $16.35 2022-04-20 $16.45 2022-06-21 $13.21 2022-06-21 $13.23 $16.99 $12.65 3.28 % -23.10 % 5
15 SAR SOLD -16.18 % 0.73 % 62.41 % 2022-04-19 $28.19 2022-04-20 $28.31 2022-06-21 $23.43 2022-06-21 $23.73 $28.44 $22.35 0.46 % -21.05 % 5
16 STEW SOLD -20.73 % 2.02 % 64.69 % 2022-04-19 $14.48 2022-04-20 $14.52 2022-06-21 $11.64 2022-06-21 $11.51 $14.61 $11.33 0.62 % -21.97 % 5
17 SYK SOLD -27.31 % 0.83 % 105.05 % 2022-04-19 $271.67 2022-04-20 $271.59 2022-06-21 $195.70 2022-06-21 $197.42 $279.28 $193.66 2.83 % -28.69 % 5
18 TV SOLD -24.65 % 0.24 % 66.24 % 2022-04-19 $11.29 2022-04-20 $11.32 2022-06-21 $8.49 2022-06-21 $8.53 $11.50 $7.82 1.59 % -30.92 % 5
19 WNS SOLD -15.97 % 1.18 % 142.17 % 2022-04-19 $84.75 2022-04-20 $84.84 2022-06-21 $71.15 2022-06-21 $71.29 $85.64 $67.07 0.94 % -20.95 % 5
20 WOR SOLD -27.24 % 1.36 % 94.27 % 2022-04-19 $56.90 2022-04-20 $57.04 2022-06-21 $40.96 2022-06-21 $41.50 $58.64 $39.46 2.81 % -30.82 % 5
21 AMTB SOLD -6.36 % 2.15 % 75.51 % 2022-04-19 $29.17 2022-04-20 $29.54 2022-06-21 $27.97 2022-06-21 $27.66 $30.66 $26.18 3.79 % -11.37 % 5
22 ASRV SOLD -5.07 % 1.02 % 74.71 % 2022-04-19 $4.08 2022-04-20 $4.14 2022-06-21 $3.97 2022-06-21 $3.93 $4.14 $3.93 0.00% -5.07 % 5
23 AUB SOLD -12.27 % 1.10 % 105.20 % 2022-04-19 $37.47 2022-04-20 $37.57 2022-06-21 $33.00 2022-06-21 $32.96 $38.77 $31.44 3.19 % -16.32 % 5
24 AXNX SOLD -22.88 % 3.03 % 136.10 % 2022-04-19 $63.92 2022-04-20 $64.56 2022-06-21 $49.72 2022-06-21 $49.79 $65.95 $38.41 2.15 % -40.50 % 5
25 AXSM SOLD -43.48 % 0.84 % 99.22 % 2022-04-19 $40.92 2022-04-20 $40.59 2022-06-21 $22.88 2022-06-21 $22.94 $44.53 $20.63 9.71 % -49.17 % 5
26 CBSH SOLD -11.26 % 1.35 % 107.43 % 2022-04-19 $72.62 2022-04-20 $72.90 2022-06-21 $64.74 2022-06-21 $64.69 $74.33 $62.80 1.96 % -13.85 % 5
27 CCNE SOLD -9.07 % 1.37 % 83.33 % 2022-04-19 $26.30 2022-04-20 $26.69 2022-06-21 $24.37 2022-06-21 $24.27 $27.25 $23.23 2.10 % -12.96 % 5
28 CFO SOLD -15.41 % 1.73 % 45.82 % 2022-04-19 $74.01 2022-04-20 $74.44 2022-06-21 $63.39 2022-06-21 $62.97 $75.14 $61.66 0.94 % -17.17 % 5
29 CMPI HOLD 0.96 % 0.19 % 35.26 % 2022-04-19 $10.35 2022-04-20 $10.40 2022-05-27 $10.50 $10.50 $10.34 0.96 % -0.58 % 5
30 CPTAL HOLD -1.11 % 0.00% 206.19 % 2022-04-19 $25.24 2022-04-20 $25.24 2022-05-27 $24.96 $25.33 $24.96 0.36 % -1.11 % 5
31 ERII SOLD -7.80 % 0.96 % 139.03 % 2022-04-19 $20.43 2022-04-20 $20.64 2022-06-21 $19.00 2022-06-21 $19.03 $21.97 $16.92 6.44 % -18.02 % 5
32 EWBC SOLD -19.30 % 2.02 % 126.50 % 2022-04-19 $79.07 2022-04-20 $79.86 2022-06-21 $64.05 2022-06-21 $64.45 $85.05 $61.65 6.50 % -22.80 % 5
33 EXPO SOLD -25.55 % 3.37 % 119.30 % 2022-04-19 $110.32 2022-04-20 $110.97 2022-06-21 $84.69 2022-06-21 $82.62 $112.06 $80.97 0.98 % -27.03 % 5
34 FAST SOLD -14.04 % 2.60 % 115.47 % 2022-04-19 $56.70 2022-04-20 $57.04 2022-06-21 $49.74 2022-06-21 $49.03 $58.07 $48.10 1.81 % -15.67 % 5
35 FRME SOLD -12.88 % 0.82 % 95.70 % 2022-04-19 $42.01 2022-04-20 $42.40 2022-06-21 $36.71 2022-06-21 $36.94 $44.54 $36.12 5.05 % -14.81 % 5
36 GLPI SOLD -5.44 % 2.63 % 85.20 % 2022-04-19 $46.82 2022-04-20 $47.04 2022-06-21 $45.29 2022-06-21 $44.48 $48.46 $41.97 3.02 % -10.78 % 5
37 GOOD SOLD -20.42 % -0.98 % 73.61 % 2022-04-19 $23.04 2022-04-20 $23.06 2022-06-21 $18.24 2022-06-21 $18.35 $23.38 $17.73 1.39 % -23.11 % 5
38 HCNE SOLD -0.31 % -0.31 % 0.51 % 2022-04-19 $9.78 2022-04-20 $9.75 2022-06-21 $9.72 2022-06-21 $9.72 $9.80 $9.67 0.51 % -0.82 % 5
39 HNNA SOLD -0.28 % 0.95 % 358.78 % 2022-04-19 $10.53 2022-04-20 $10.53 2022-06-21 $10.60 2022-06-21 $10.50 $11.00 $9.00 4.46 % -14.53 % 5
40 HOUR SOLD -15.10 % 0.34 % 152.20 % 2022-04-19 $3.58 2022-04-20 $3.51 2022-06-21 $2.91 2022-06-21 $2.98 $5.30 $2.62 51.00 % -25.36 % 5
41 HTBK SOLD -8.58 % 3.45 % 94.30 % 2022-04-19 $11.82 2022-04-20 $11.89 2022-06-21 $11.08 2022-06-21 $10.87 $12.07 $10.52 1.51 % -11.52 % 5
42 HWC SOLD -9.99 % 1.30 % 127.73 % 2022-04-19 $50.62 2022-04-20 $49.73 2022-06-21 $44.39 2022-06-21 $44.76 $51.87 $42.95 4.30 % -13.63 % 5
43 JBSS SOLD -19.52 % 3.08 % 85.41 % 2022-04-19 $85.36 2022-04-20 $85.64 2022-06-21 $70.61 2022-06-21 $68.92 $87.59 $67.02 2.28 % -21.74 % 5
44 LAMR SOLD -22.22 % 1.32 % 86.34 % 2022-04-19 $114.88 2022-04-20 $114.98 2022-06-21 $89.52 2022-06-21 $89.43 $119.68 $83.96 4.09 % -26.98 % 5
45 MRBK SOLD -8.84 % 2.00 % 50.90 % 2022-04-19 $32.90 2022-04-20 $32.03 2022-06-21 $29.59 2022-06-21 $29.20 $33.80 $27.87 5.53 % -12.99 % 5
46 OCCIN SOLD -8.36 % 0.04 % 297.30 % 2022-04-19 $25.54 2022-04-25 $25.00 2022-06-24 $23.24 2022-06-24 $22.91 $25.50 $22.32 2.00 % -10.72 % 5
47 ORGNW SOLD -21.25 % -6.98 % 45.39 % 2022-04-19 $1.57 2022-04-20 $1.60 2022-06-21 $1.20 2022-06-21 $1.26 $1.67 $1.06 4.37 % -33.75 % 5
48 PAX SOLD -21.76 % -0.91 % 59.42 % 2022-04-19 $16.79 2022-04-20 $16.96 2022-06-21 $13.01 2022-06-21 $13.27 $17.65 $12.72 4.07 % -25.00 % 5
49 RUSHA SOLD -3.93 % 2.70 % 74.74 % 2022-04-19 $50.08 2022-04-20 $50.44 2022-06-21 $49.06 2022-06-21 $48.46 $54.37 $46.99 7.79 % -6.84 % 5
50 SKYX SOLD -83.78 % 2.51 % 42.43 % 2022-04-19 $12.87 2022-04-20 $13.13 2022-06-21 $2.04 2022-06-21 $2.13 $13.60 $1.82 3.58 % -86.14 % 5
51 SMCI SOLD -1.09 % 4.43 % 81.09 % 2022-04-19 $44.65 2022-04-20 $44.79 2022-06-21 $45.03 2022-06-21 $44.30 $58.34 $41.05 30.25 % -8.35 % 5
52 SQLV SOLD -13.29 % 1.09 % 517.24 % 2022-04-19 $38.62 2022-04-20 $38.97 2022-06-21 $33.50 2022-06-21 $33.79 $39.18 $32.74 0.54 % -15.99 % 5
53 SSB SOLD -7.51 % 3.23 % 151.13 % 2022-04-19 $81.23 2022-04-20 $82.17 2022-06-21 $76.97 2022-06-21 $76.00 $84.09 $72.49 2.34 % -11.78 % 5
54 VWEWW SOLD -16.84 % 5.33 % 1.11 % 2022-04-19 $1.84 2022-04-20 $1.90 2022-06-21 $1.58 2022-06-21 $1.58 $2.00 $1.25 5.26 % -34.21 % 5

Average Return: -15.45 %

Average High Return: 5.04 %

Average Low Return: -20.54 %

SNP 500 Return: -15.82 %

This Strategy vs SNP 500 Return: 0.37 %

By: StockDomo.com
File created on Fri Aug 12 19:35:32 MDT 2022