StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGI HOLD -16.49 % -3.71 % 185.74 % 2022-07-28 $7.65 2022-07-29 $7.76 2022-09-26 $6.48 $8.23 $6.35 6.06 % -18.17 % 5
2 AMPS HOLD 55.98 % 0.34 % 85.40 % 2022-07-28 $7.50 2022-07-29 $7.61 2022-09-26 $11.87 $12.66 $7.44 66.36 % -2.23 % 5
3 AN HOLD -10.55 % -1.50 % 72.26 % 2022-07-28 $117.40 2022-07-29 $117.79 2022-09-26 $105.36 $135.57 $103.79 15.09 % -11.89 % 5
4 APH HOLD -10.78 % -0.78 % 68.70 % 2022-07-28 $76.71 2022-07-29 $76.54 2022-09-26 $68.29 $80.43 $67.80 5.08 % -11.42 % 5
5 BHE HOLD -2.46 % -0.81 % 83.08 % 2022-07-28 $25.20 2022-07-29 $25.24 2022-09-26 $24.62 $29.11 $24.48 15.33 % -3.01 % 5
6 BSMX HOLD -11.65 % -3.71 % 190.38 % 2022-07-28 $5.66 2022-07-29 $5.58 2022-09-26 $4.93 $5.58 $4.82 0.00% -13.62 % 5
7 BXMT HOLD -16.99 % -4.15 % 236.21 % 2022-07-28 $31.14 2022-07-29 $31.20 2022-09-26 $25.90 $31.46 $25.30 0.83 % -18.91 % 5
8 CMG HOLD -0.77 % -1.64 % 89.96 % 2022-07-28 $1538.88 2022-07-29 $1543.88 2022-09-26 $1531.99 $1754.56 $1531.13 13.65 % -0.83 % 5
9 CMI HOLD -6.36 % -0.65 % 85.83 % 2022-07-28 $215.19 2022-07-29 $216.44 2022-09-26 $202.68 $233.85 $200.74 8.04 % -7.25 % 5
10 CWT HOLD -6.79 % -1.52 % 59.78 % 2022-07-28 $59.43 2022-07-29 $59.65 2022-09-26 $55.60 $63.81 $55.50 6.97 % -6.96 % 5
11 ETX HOLD -12.25 % -1.77 % 265.90 % 2022-07-28 $21.24 2022-07-29 $20.90 2022-09-26 $18.34 $21.00 $18.16 0.48 % -13.11 % 5
12 FLS HOLD -24.54 % -0.20 % 122.15 % 2022-07-28 $32.70 2022-07-29 $32.72 2022-09-26 $24.69 $35.27 $24.32 7.79 % -25.67 % 5
13 FREY HOLD 44.85 % 3.31 % 66.53 % 2022-07-28 $9.75 2022-07-29 $9.90 2022-09-26 $14.34 $16.57 $9.22 67.37 % -6.87 % 5
14 GBTG HOLD -20.03 % -2.54 % 57.45 % 2022-07-28 $7.02 2022-07-29 $7.19 2022-09-26 $5.75 $8.40 $5.42 16.83 % -24.62 % 5
15 GJT HOLD 1.06 % 0.19 % 24.69 % 2022-07-28 $20.66 2022-07-29 $20.78 2022-09-26 $21.00 $21.39 $20.56 2.94 % -1.06 % 5
16 HOG HOLD -0.38 % -1.12 % 70.07 % 2022-07-28 $36.96 2022-07-29 $37.26 2022-09-26 $37.12 $43.02 $36.25 15.46 % -2.71 % 5
17 KMPB HOLD -13.12 % -3.93 % 51.33 % 2022-07-28 $24.55 2022-07-29 $24.23 2022-09-26 $21.05 $25.44 $21.05 4.99 % -13.12 % 5
18 LADR HOLD -18.12 % -5.79 % 147.18 % 2022-07-28 $11.82 2022-07-29 $11.92 2022-09-26 $9.76 $12.18 $9.75 2.18 % -18.20 % 5
19 LEG HOLD -17.02 % -2.14 % 128.30 % 2022-07-28 $40.12 2022-07-29 $40.19 2022-09-26 $33.35 $41.94 $33.32 4.35 % -17.09 % 5
20 MA HOLD -18.08 % -1.18 % 133.97 % 2022-07-28 $352.45 2022-07-29 $354.13 2022-09-26 $290.11 $361.95 $289.12 2.21 % -18.36 % 5
21 MSI HOLD -4.87 % -1.29 % 83.65 % 2022-07-28 $236.32 2022-07-29 $237.37 2022-09-26 $225.81 $258.49 $224.47 8.90 % -5.43 % 5
22 NEE HOLD -3.96 % -1.66 % 84.10 % 2022-07-28 $84.54 2022-07-29 $84.50 2022-09-26 $81.15 $91.35 $80.32 8.11 % -4.95 % 5
23 NMM HOLD -19.27 % -3.43 % 211.02 % 2022-07-28 $28.72 2022-07-29 $29.27 2022-09-26 $23.63 $30.79 $23.44 5.19 % -19.92 % 5
24 NOV HOLD -16.50 % -3.29 % 116.45 % 2022-07-28 $16.92 2022-07-29 $17.58 2022-09-26 $14.68 $19.17 $14.64 9.04 % -16.72 % 5
25 NOVA HOLD -6.14 % -5.50 % 104.95 % 2022-07-28 $24.92 2022-07-29 $24.90 2022-09-26 $23.37 $31.47 $22.84 26.39 % -8.27 % 5
26 NVT HOLD -11.17 % -1.27 % 70.96 % 2022-07-28 $34.97 2022-07-29 $35.00 2022-09-26 $31.09 $37.21 $30.78 6.31 % -12.06 % 5
27 OC HOLD -17.02 % -2.52 % 98.42 % 2022-07-28 $90.01 2022-07-29 $90.46 2022-09-26 $75.06 $93.23 $74.22 3.06 % -17.95 % 5
28 POR HOLD -6.29 % -1.94 % 113.51 % 2022-07-28 $51.46 2022-07-29 $51.36 2022-09-26 $48.13 $56.37 $47.67 9.75 % -7.18 % 5
29 TGS HOLD 14.81 % -5.01 % 86.60 % 2022-07-28 $5.89 2022-07-29 $5.94 2022-09-26 $6.82 $8.29 $5.50 39.56 % -7.41 % 5
30 TRTN HOLD -16.33 % -2.88 % 138.12 % 2022-07-28 $64.20 2022-07-29 $64.59 2022-09-26 $54.04 $68.38 $53.94 5.87 % -16.49 % 5
31 WMS HOLD 3.06 % -2.19 % 116.39 % 2022-07-28 $115.41 2022-07-29 $116.08 2022-09-26 $119.63 $153.36 $115.12 32.12 % -0.83 % 5
32 YUM HOLD -11.04 % -1.35 % 86.87 % 2022-07-28 $122.71 2022-07-29 $122.70 2022-09-26 $109.16 $123.79 $108.77 0.89 % -11.35 % 5
33 AIRR HOLD -11.00 % -1.01 % 42.99 % 2022-07-28 $42.59 2022-07-29 $42.92 2022-09-26 $38.20 $45.36 $38.11 5.68 % -11.21 % 5
34 ARCB HOLD -15.92 % 0.73 % 62.57 % 2022-07-28 $87.68 2022-07-29 $84.13 2022-09-26 $70.74 $93.22 $68.56 10.80 % -18.51 % 5
35 ARDS HOLD -62.54 % -29.75 % 1188.70 % 2022-07-28 $1.92 2022-07-29 $2.27 2022-09-26 $0.85 $2.77 $0.82 22.03 % -63.88 % 5
36 ARRY HOLD 2.22 % -3.71 % 39.20 % 2022-07-28 $16.10 2022-07-29 $15.75 2022-09-26 $16.10 $24.00 $15.02 52.38 % -4.63 % 5
37 AY HOLD -21.44 % -3.95 % 68.48 % 2022-07-28 $35.83 2022-07-29 $35.64 2022-09-26 $28.00 $36.35 $27.95 1.99 % -21.58 % 5
38 CEG HOLD 29.87 % -1.11 % 59.95 % 2022-07-28 $64.59 2022-07-29 $63.85 2022-09-26 $82.92 $90.18 $63.64 41.24 % -0.33 % 5
39 CHRW HOLD -10.06 % -0.49 % 82.60 % 2022-07-28 $108.07 2022-07-29 $108.07 2022-09-26 $97.20 $121.23 $96.48 12.18 % -10.72 % 5
40 DLHC HOLD -29.01 % -0.24 % 210.85 % 2022-07-28 $17.07 2022-07-29 $17.27 2022-09-26 $12.26 $18.76 $12.10 8.63 % -29.94 % 5
41 ENG HOLD -16.11 % -0.79 % 70.49 % 2022-07-28 $1.51 2022-07-29 $1.49 2022-09-26 $1.25 $2.24 $1.21 50.34 % -18.79 % 5
42 EXTR HOLD -4.67 % -0.65 % 97.39 % 2022-07-28 $12.97 2022-07-29 $12.86 2022-09-26 $12.26 $15.62 $12.09 21.46 % -5.99 % 5
43 FAT HOLD -14.33 % -3.51 % 364.00 % 2022-07-28 $9.00 2022-07-29 $8.99 2022-09-26 $7.70 $10.00 $7.51 11.23 % -16.46 % 5
44 FSLR HOLD 41.78 % -1.26 % 91.59 % 2022-07-28 $88.50 2022-07-29 $90.43 2022-09-26 $128.21 $140.64 $90.16 55.52 % -0.30 % 5
45 FWRD HOLD -12.41 % -0.23 % 75.97 % 2022-07-28 $102.15 2022-07-29 $101.97 2022-09-26 $89.32 $110.86 $88.20 8.72 % -13.50 % 5
46 HTZ HOLD -22.45 % -4.18 % 70.05 % 2022-07-28 $20.16 2022-07-29 $20.40 2022-09-26 $15.82 $22.46 $15.67 10.10 % -23.19 % 5
47 ICLN HOLD -9.83 % -2.45 % 82.73 % 2022-07-28 $21.79 2022-07-29 $21.66 2022-09-26 $19.53 $23.85 $19.49 10.11 % -10.02 % 5
48 LIVE HOLD -27.50 % -0.27 % 55.66 % 2022-07-28 $34.13 2022-07-29 $35.45 2022-09-26 $25.70 $36.80 $24.00 3.81 % -32.30 % 5
49 LTRX HOLD -32.30 % -2.75 % 52.33 % 2022-07-28 $6.85 2022-07-29 $6.78 2022-09-26 $4.59 $7.94 $4.58 17.11 % -32.45 % 5
50 LVHD HOLD -8.71 % -1.47 % 86.21 % 2022-07-28 $38.84 2022-07-29 $38.81 2022-09-26 $35.43 $40.36 $35.23 3.99 % -9.22 % 5
51 MANH HOLD -6.38 % 0.71 % 97.29 % 2022-07-28 $139.06 2022-07-29 $139.45 2022-09-26 $130.55 $155.81 $128.19 11.73 % -8.07 % 5
52 MAXN HOLD 49.38 % -4.54 % 60.68 % 2022-07-28 $14.45 2022-07-29 $14.50 2022-09-26 $21.66 $27.99 $14.45 93.03 % -0.34 % 5
53 MVIS HOLD -28.34 % -1.69 % 92.62 % 2022-07-28 $5.01 2022-07-29 $4.87 2022-09-26 $3.49 $5.96 $3.46 22.38 % -28.95 % 5
54 NDAQ HOLD -68.43 % -0.63 % 93.42 % 2022-07-28 $179.42 2022-07-29 $179.17 2022-09-26 $56.57 $194.37 $56.20 8.48 % -68.63 % 5
55 OBNK HOLD -6.38 % 0.30 % 110.14 % 2022-07-28 $42.74 2022-07-29 $42.76 2022-09-26 $40.03 $47.28 $39.10 10.57 % -8.56 % 5
56 OPALW HOLD 19.44 % 2.14 % 26.07 % 2022-07-28 $1.20 2022-07-29 $1.20 2022-09-26 $1.43 $1.70 $1.12 41.67 % -6.67 % 5
57 PFES HOLD 27.51 % 0.82 % 115.94 % 2022-07-28 $45.99 2022-07-29 $47.15 2022-09-26 $60.12 $60.44 $46.09 28.19 % -2.25 % 5
58 REVBW HOLD -61.54 % 0.00% 71.77 % 2022-07-28 $0.15 2022-07-29 $0.13 2022-09-23 $0.05 $0.14 $0.05 7.69 % -61.54 % 5
59 RNRG HOLD -13.22 % -3.01 % 104.84 % 2022-07-28 $15.20 2022-07-29 $15.20 2022-09-26 $13.19 $15.93 $13.15 4.80 % -13.49 % 5
60 RTLPO HOLD -9.38 % -2.37 % 100.84 % 2022-07-28 $24.00 2022-07-29 $24.14 2022-09-26 $21.88 $24.85 $21.40 2.94 % -11.35 % 5
61 SESN HOLD -51.35 % -4.88 % 65.60 % 2022-07-28 $0.81 2022-07-29 $0.80 2022-09-26 $0.39 $0.82 $0.38 2.50 % -52.50 % 5
62 SHLS HOLD -13.62 % -4.24 % 97.55 % 2022-07-28 $22.52 2022-07-29 $22.46 2022-09-26 $19.40 $28.47 $19.34 26.76 % -13.89 % 5
63 SILC HOLD -16.46 % -1.35 % 165.29 % 2022-07-28 $41.27 2022-07-29 $41.00 2022-09-26 $34.25 $44.47 $32.75 8.46 % -20.12 % 5
64 TALK HOLD -47.09 % -1.96 % 66.34 % 2022-07-28 $1.92 2022-07-29 $1.89 2022-09-26 $1.00 $1.94 $0.82 2.65 % -56.61 % 5
65 ULCC HOLD -26.17 % -3.39 % 104.88 % 2022-07-28 $13.58 2022-07-29 $13.49 2022-09-26 $9.96 $15.25 $9.95 13.05 % -26.24 % 5

Average Return: -10.39 %

Average High Return: 16.15 %

Average Low Return: -16.40 %

SNP 500 Return: -10.58 %

This Strategy vs SNP 500 Return: 0.18 %

By: StockDomo.com
File created on Mon Sep 26 19:37:31 MDT 2022