StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170526
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 3.81 % 0.09 % 145.31 % 2017-05-26 $10.29 2017-05-30 $10.24 2017-07-31 $10.61 2017-07-31 $10.63 $10.69 $10.09 4.39 % -1.46 % 1
2 ALE SOLD -0.60 % 0.96 % 140.86 % 2017-05-26 $73.15 2017-05-30 $73.10 2017-07-31 $73.27 2017-07-31 $72.66 $74.59 $69.79 2.04 % -4.53 % 1
3 AOD SOLD 1.14 % 0.00% 88.30 % 2017-05-26 $8.77 2017-05-30 $8.77 2017-07-31 $8.84 2017-07-31 $8.87 $8.93 $8.64 1.82 % -1.48 % 1
4 BERY SOLD -3.77 % 0.09 % 101.85 % 2017-05-26 $58.60 2017-05-30 $58.39 2017-07-31 $56.08 2017-07-31 $56.19 $58.95 $55.77 0.96 % -4.49 % 1
5 BHVN SOLD 4.23 % 0.59 % 67.08 % 2017-05-26 $23.79 2017-05-30 $24.57 2017-07-31 $25.76 2017-07-31 $25.61 $28.34 $20.90 15.34 % -14.94 % 1
6 CAE SOLD 3.87 % 0.59 % 70.15 % 2017-05-26 $16.27 2017-05-30 $16.29 2017-07-31 $16.97 2017-07-31 $16.92 $17.88 $15.97 9.76 % -1.96 % 1
7 CO SOLD 33.48 % -1.09 % 115.64 % 2017-05-26 $9.09 2017-05-30 $9.02 2017-07-31 $11.78 2017-07-31 $12.04 $12.04 $7.87 33.48 % -12.75 % 1
8 EOD SOLD -2.02 % -0.16 % 89.29 % 2017-05-26 $6.46 2017-05-30 $6.43 2017-07-31 $6.29 2017-07-31 $6.30 $6.51 $6.01 1.24 % -6.53 % 1
9 FCPT SOLD 4.61 % -0.90 % 212.93 % 2017-05-26 $24.46 2017-05-30 $24.50 2017-07-31 $25.38 2017-07-31 $25.63 $25.94 $24.26 5.88 % -0.98 % 1
10 FND SOLD -14.81 % -2.59 % 108.38 % 2017-05-26 $42.38 2017-05-30 $41.18 2017-07-31 $34.62 2017-07-31 $35.08 $46.99 $34.89 14.11 % -15.27 % 1
11 GDDY SOLD 3.63 % -0.58 % 96.20 % 2017-05-26 $42.15 2017-05-30 $41.91 2017-07-31 $42.98 2017-07-31 $43.43 $44.22 $40.55 5.51 % -3.25 % 1
12 GWRE SOLD 6.87 % 0.33 % 153.60 % 2017-05-26 $67.73 2017-05-30 $67.56 2017-07-31 $72.16 2017-07-31 $72.20 $73.36 $64.05 8.58 % -5.20 % 1
13 JPW HOLD 1.70 % 0.95 % 0.00% 2017-05-26 $17.66 2017-05-30 $17.68 2017-06-09 $17.98 $17.98 $17.59 1.70 % -0.51 % 1
14 MTN SOLD 1.60 % -0.55 % 82.63 % 2017-05-26 $208.57 2017-05-30 $208.60 2017-07-31 $210.76 2017-07-31 $211.93 $215.82 $197.48 3.46 % -5.33 % 1
15 NOW SOLD 6.12 % -1.07 % 89.17 % 2017-05-26 $106.03 2017-05-30 $105.42 2017-07-31 $110.45 2017-07-31 $111.87 $115.85 $99.01 9.89 % -6.08 % 1
16 SNE SOLD 12.56 % 0.24 % 75.14 % 2017-05-26 $36.68 2017-05-30 $36.54 2017-07-31 $41.07 2017-07-31 $41.13 $41.65 $36.32 13.98 % -0.60 % 1
17 SQNS SOLD -19.78 % 1.94 % 159.01 % 2017-05-26 $4.56 2017-05-30 $4.55 2017-07-31 $3.68 2017-07-31 $3.65 $4.75 $3.02 4.40 % -33.63 % 1
18 VAL HOLD -0.03 % 0.00% 0.00% 2017-05-26 $112.99 2017-05-30 $113.02 2017-05-31 $112.99 $113.02 $112.97 0.00% -0.04 % 1
19 VEEV SOLD -4.06 % 0.20 % 65.48 % 2017-05-26 $66.82 2017-05-30 $66.70 2017-07-31 $63.76 2017-07-31 $63.99 $68.07 $56.94 2.05 % -14.63 % 1
20 VGI SOLD 1.00 % 0.47 % 80.85 % 2017-05-26 $17.07 2017-05-30 $17.08 2017-07-31 $17.28 2017-07-31 $17.25 $17.67 $16.53 3.45 % -3.22 % 1
21 AAXJ SOLD 6.03 % 0.20 % 57.47 % 2017-05-26 $67.22 2017-05-30 $67.02 2017-07-31 $70.84 2017-07-31 $71.06 $71.48 $66.67 6.65 % -0.52 % 1
22 ABMD SOLD 6.38 % 1.26 % 89.55 % 2017-05-26 $138.59 2017-05-30 $138.20 2017-07-31 $148.09 2017-07-31 $147.02 $149.34 $134.80 8.06 % -2.46 % 1
23 AMOT SOLD 16.71 % -0.37 % 90.86 % 2017-05-26 $26.30 2017-05-30 $25.67 2017-07-31 $29.59 2017-07-31 $29.96 $30.31 $25.00 18.08 % -2.61 % 1
24 CBAY SOLD 61.96 % -4.56 % 31.81 % 2017-05-26 $4.57 2017-05-30 $4.60 2017-07-31 $7.11 2017-07-31 $7.45 $8.29 $4.13 80.22 % -10.22 % 1
25 CFCO SOLD 1.12 % -0.18 % 45.64 % 2017-05-26 $10.89 2017-05-30 $10.70 2017-07-31 $10.82 2017-07-31 $10.82 $12.25 $10.52 14.49 % -1.68 % 1
26 ESGU SOLD 0.90 % -0.24 % 600.00 % 2017-05-26 $52.98 2017-06-02 $53.50 2017-08-02 $53.98 2017-08-02 $53.98 $54.24 $52.86 1.38 % -1.20 % 1
27 EVBG SOLD -10.88 % 0.72 % 143.99 % 2017-05-26 $26.47 2017-05-30 $26.56 2017-07-31 $23.65 2017-07-31 $23.67 $26.87 $22.40 1.17 % -15.66 % 1
28 FINQ HOLD 3.99 % 0.14 % 39.06 % 2017-05-26 $28.11 2017-05-30 $27.84 2017-07-28 $28.95 $29.73 $27.44 6.79 % -1.44 % 1
29 FONE SOLD 0.30 % -0.14 % 144.93 % 2017-05-26 $49.53 2017-05-30 $49.39 2017-07-31 $49.27 2017-07-31 $49.54 $51.38 $48.17 4.03 % -2.47 % 1
30 GTHX SOLD -14.73 % -3.20 % 23.80 % 2017-05-26 $17.24 2017-05-30 $17.52 2017-07-31 $14.23 2017-07-31 $14.94 $20.60 $14.00 17.58 % -20.09 % 1
31 IAC SOLD -0.66 % -1.49 % 74.31 % 2017-05-26 $106.77 2017-05-30 $107.06 2017-07-31 $104.63 2017-07-31 $106.35 $109.80 $98.27 2.56 % -8.21 % 1
32 IMMU SOLD 12.61 % -2.17 % 94.70 % 2017-05-26 $7.72 2017-05-30 $7.77 2017-07-31 $8.56 2017-07-31 $8.75 $9.51 $7.26 22.39 % -6.56 % 1
33 LNGR SOLD 5.65 % -1.05 % 198.02 % 2017-05-26 $18.14 2017-05-31 $18.23 2017-07-31 $18.81 2017-07-31 $19.26 $19.43 $17.87 6.58 % -1.97 % 1
34 LRCX SOLD 4.60 % -1.32 % 95.23 % 2017-05-26 $155.12 2017-05-30 $155.45 2017-07-31 $159.46 2017-07-31 $162.60 $170.00 $139.24 9.36 % -10.43 % 1
35 LSXMA SOLD 9.54 % 0.81 % 286.54 % 2017-05-26 $41.78 2017-05-30 $42.03 2017-07-31 $46.13 2017-07-31 $46.04 $46.10 $39.08 9.68 % -7.02 % 1
36 LSXMK SOLD 9.75 % 1.12 % 94.43 % 2017-05-26 $41.71 2017-05-30 $41.64 2017-07-31 $46.00 2017-07-31 $45.70 $45.90 $38.96 10.23 % -6.44 % 1
37 MRVL SOLD -12.06 % -0.19 % 80.79 % 2017-05-26 $17.67 2017-05-30 $17.74 2017-07-31 $15.56 2017-07-31 $15.60 $18.18 $15.50 2.48 % -12.63 % 1
38 NCSM SOLD -18.12 % 1.91 % 80.77 % 2017-05-26 $27.04 2017-05-30 $27.10 2017-07-31 $22.45 2017-07-31 $22.19 $29.07 $21.01 7.27 % -22.47 % 1
39 NODK SOLD 3.41 % -0.06 % 39.53 % 2017-05-26 $16.97 2017-05-30 $17.02 2017-07-31 $17.98 2017-07-31 $17.60 $18.80 $16.58 10.46 % -2.59 % 1
40 NVTR SOLD 9.39 % -1.77 % 61.29 % 2017-05-26 $10.81 2017-05-30 $10.76 2017-07-31 $11.66 2017-07-31 $11.77 $15.00 $9.50 39.41 % -11.71 % 1
41 PIZ SOLD 3.18 % 0.46 % 46.16 % 2017-05-26 $25.56 2017-05-30 $25.44 2017-07-31 $26.32 2017-07-31 $26.25 $26.41 $25.29 3.81 % -0.59 % 1
42 PTF SOLD 2.59 % -0.65 % 83.08 % 2017-05-26 $47.68 2017-05-30 $47.81 2017-07-31 $48.87 2017-07-31 $49.05 $50.52 $45.17 5.67 % -5.52 % 1
43 QADA SOLD -4.17 % 0.97 % 143.45 % 2017-05-26 $32.00 2017-05-30 $32.35 2017-07-31 $31.35 2017-07-31 $31.00 $33.40 $30.20 3.25 % -6.65 % 1
44 SLNOW SOLD -72.45 % -7.14 % 87.45 % 2017-05-26 $0.35 2017-05-30 $0.49 2017-07-31 $0.13 2017-07-31 $0.14 $0.59 $0.09 20.41 % -81.63 % 1
45 SNC SOLD 18.26 % -0.14 % 38.30 % 2017-05-26 $17.65 2017-05-30 $17.69 2017-07-31 $20.88 2017-07-31 $20.92 $20.93 $16.62 18.32 % -6.05 % 1
46 SUPN SOLD 14.03 % -1.34 % 98.18 % 2017-05-26 $35.75 2017-05-30 $36.00 2017-07-31 $40.45 2017-07-31 $41.05 $44.95 $34.90 24.86 % -3.06 % 1
47 TITN SOLD 3.97 % -0.39 % 112.33 % 2017-05-26 $17.39 2017-05-30 $17.36 2017-07-31 $17.85 2017-07-31 $18.05 $19.22 $16.68 10.71 % -3.92 % 1
48 TRUP SOLD 29.28 % -2.26 % 94.27 % 2017-05-26 $18.83 2017-05-30 $18.92 2017-07-31 $23.82 2017-07-31 $24.46 $24.65 $18.80 30.29 % -0.63 % 1
49 UCTT SOLD 2.45 % -3.74 % 156.97 % 2017-05-26 $24.11 2017-05-30 $24.11 2017-07-31 $23.45 2017-07-31 $24.70 $26.21 $18.11 8.71 % -24.89 % 1
50 ULTA SOLD -19.25 % 1.05 % 77.45 % 2017-05-26 $302.40 2017-05-30 $302.02 2017-07-31 $251.21 2017-07-31 $243.88 $314.86 $243.61 4.25 % -19.34 % 1
51 WEB SOLD -4.73 % -0.90 % 95.33 % 2017-05-26 $23.10 2017-05-30 $23.25 2017-07-31 $21.95 2017-07-31 $22.15 $25.95 $21.95 11.61 % -5.59 % 1
52 XENT SOLD 9.82 % 0.55 % 118.48 % 2017-05-26 $25.15 2017-05-30 $24.95 2017-07-31 $27.40 2017-07-31 $27.40 $29.55 $24.05 18.44 % -3.61 % 1

Average Return: 2.28 %

Average High Return: 11.18 %

Average Low Return: -8.59 %

SNP 500 Return: 2.43 %

This Strategy vs SNP 500 Return: -0.15 %

By: StockDomo.com
File created on Thu Sep 21 19:30:27 MDT 2017